67776 恒指法兴七十牛Ｊ (R 牛证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.350 | 22,662.710 | 60,000 | 1,530,000 | 0.765 | 60,000 | 0.345 | ||
| 02/05/2025 | 0.330 | 22,504.680 | 610,000 | 1,590,000 | 0.795 | 510,000 | 0.317 | 100,000 | 0.300 |
| 30/04/2025 | 0.295 | 22,119.410 | 0 | 2,000,000 | 1.000 | ||||
| 29/04/2025 | 0.285 | 22,008.110 | 200,000 | 2,000,000 | 1.000 | 100,000 | 0.295 | 100,000 | 0.285 |
| 28/04/2025 | 0.280 | 21,971.960 | 0 | 2,000,000 | 1.000 | ||||
| 25/04/2025 | 0.280 | 21,980.740 | 1,600,000 | 2,000,000 | 1.000 | 1,600,000 | 0.293 | ||
| 24/04/2025 | 0.270 | 21,909.760 | 250,000 | 3,600,000 | 1.800 | 100,000 | 0.265 | 150,000 | 0.280 |
| 23/04/2025 | 0.290 | 22,072.620 | 1,490,000 | 3,550,000 | 1.775 | 1,230,000 | 0.285 | 260,000 | 0.287 |
| 22/04/2025 | 0.237 | 21,562.320 | 1,670,000 | 4,520,000 | 2.260 | 1,320,000 | 0.230 | 190,000 | 0.227 |
| 17/04/2025 | 0.221 | 21,395.140 | 1,370,000 | 5,650,000 | 2.825 | 1,040,000 | 0.215 | 330,000 | 0.218 |
| 16/04/2025 | 0.190 | 21,056.980 | 3,490,000 | 6,360,000 | 3.180 | 1,630,000 | 0.197 | 910,000 | 0.193 |
| 15/04/2025 | 0.233 | 21,466.270 | 7,560,000 | 7,080,000 | 3.540 | 3,100,000 | 0.231 | 1,530,000 | 0.226 |
| 14/04/2025 | 0.227 | 21,417.400 | 13,090,000 | 8,650,000 | 4.325 | 2,550,000 | 0.227 | 1,820,000 | 0.229 |
| 11/04/2025 | 0.185 | 20,914.690 | 94,600,000 | 9,380,000 | 4.690 | 25,730,000 | 0.172 | 22,140,000 | 0.167 |
| 10/04/2025 | 0.156 | 20,681.780 | 236,550,000 | 12,970,000 | 6.485 | 60,960,000 | 0.169 | 60,940,000 | 0.168 |
| 09/04/2025 | 0.126 | 20,264.490 | 398,410,000 | 12,990,000 | 6.495 | 97,440,000 | 0.080 | 92,130,000 | 0.086 |
| 08/04/2025 | 0.098 | 20,127.680 | 187,610,000 | 18,300,000 | 9.150 | 50,570,000 | 0.112 | 26,710,000 | 0.097 |
| 07/04/2025 | 0.067 | 19,828.300 | 96,920,000 | 42,160,000 | 21.080 | 13,850,000 | 0.103 | 56,010,000 | 0.106 |
| 03/04/2025 | 0.360 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.390 | 23,202.530 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |