67777 恒指瑞银七乙牛４ (R 牛证)
按盘价 
0.197 +0.020 (+11.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.177 | 23,237.740 | 0 | 490,000 | 0.240 | ||||
| 18/06/2025 | 0.222 | 23,710.690 | 0 | 490,000 | 0.240 | ||||
| 17/06/2025 | 0.249 | 23,980.300 | 0 | 490,000 | 0.240 | ||||
| 16/06/2025 | 0.260 | 24,060.990 | 0 | 490,000 | 0.240 | ||||
| 13/06/2025 | 0.233 | 23,892.560 | 300,000 | 490,000 | 0.240 | 300,000 | 0.230 | ||
| 12/06/2025 | 0.255 | 24,035.380 | 0 | 190,000 | 0.100 | ||||
| 11/06/2025 | 0.285 | 24,366.940 | 20,000 | 190,000 | 0.100 | 20,000 | 0.283 | ||
| 10/06/2025 | 0.260 | 24,162.870 | 0 | 210,000 | 0.100 | ||||
| 09/06/2025 | 0.260 | 24,181.430 | 50,000 | 210,000 | 0.100 | 50,000 | 0.260 | ||
| 06/06/2025 | 0.229 | 23,792.540 | 0 | 260,000 | 0.130 | ||||
| 05/06/2025 | 0.233 | 23,906.970 | 20,000 | 260,000 | 0.130 | 20,000 | 0.231 | ||
| 04/06/2025 | 0.209 | 23,654.030 | 30,000 | 280,000 | 0.140 | 30,000 | 0.212 | ||
| 03/06/2025 | 0.193 | 23,512.490 | 80,000 | 310,000 | 0.150 | 80,000 | 0.185 | ||
| 02/06/2025 | 0.157 | 23,157.970 | 2,450,000 | 390,000 | 0.190 | 1,130,000 | 0.132 | 1,320,000 | 0.125 |
| 30/05/2025 | 0.173 | 23,289.770 | 0 | 200,000 | 0.100 | ||||
| 29/05/2025 | 0.205 | 23,573.380 | 100,000 | 200,000 | 0.100 | 100,000 | 0.192 | ||
| 28/05/2025 | 0.171 | 23,258.310 | 0 | 300,000 | 0.150 | ||||
| 27/05/2025 | 0.182 | 23,381.990 | 240,000 | 300,000 | 0.150 | 240,000 | 0.173 | ||
| 26/05/2025 | 0.170 | 23,282.330 | 180,000 | 540,000 | 0.270 | 40,000 | 0.174 | 140,000 | 0.185 |
| 23/05/2025 | 0.201 | 23,601.260 | 100,000 | 440,000 | 0.220 | 100,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |