67797 信药瑞银六二牛Ｃ (R 牛证)
按盘价 
0.270 +0.036 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.234 | 100.100 | 45,830,000 | 400,000 | 1.000 | 22,825,000 | 0.243 | 22,945,000 | 0.243 |
| 03/09/2025 | 0.305 | 107.000 | 8,145,000 | 280,000 | 0.700 | 4,010,000 | 0.301 | 4,030,000 | 0.301 |
| 02/09/2025 | 0.290 | 105.300 | 16,560,000 | 260,000 | 0.650 | 8,240,000 | 0.300 | 8,140,000 | 0.299 |
| 01/09/2025 | 0.290 | 105.400 | 17,010,000 | 360,000 | 0.900 | 8,285,000 | 0.255 | 8,630,000 | 0.253 |
| 29/08/2025 | 0.207 | 96.850 | 535,000 | 15,000 | 0.040 | 305,000 | 0.190 | 230,000 | 0.141 |
| 28/08/2025 | 0.141 | 90.650 | 160,000 | 90,000 | 0.220 | 65,000 | 0.147 | 95,000 | 0.135 |
| 27/08/2025 | 0.145 | 91.000 | 60,000 | 60,000 | 0.150 | 60,000 | 0.156 | ||
| 26/08/2025 | 0.193 | 95.750 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.233 | 99.950 | 20,000 | 0 | 0.000 | 20,000 | 0.232 | ||
| 22/08/2025 | 0.231 | 99.450 | 20,000 | 20,000 | 0.050 | 20,000 | 0.232 | ||
| 21/08/2025 | 0.231 | 99.300 | 30,000 | 0 | 0.000 | 30,000 | 0.205 | ||
| 20/08/2025 | 0.182 | 94.650 | 40,000 | 30,000 | 0.070 | 5,000 | 0.207 | 35,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |