67806 恒指瑞银八八牛４ (R 牛证)
按盘价 
0.121 +0.025 (+26.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.096 | 25,716.500 | 34,640,000 | 7,210,000 | 3.600 | 14,540,000 | 0.090 | 14,160,000 | 0.087 |
| 21/11/2025 | 0.052 | 25,220.020 | 103,200,000 | 7,590,000 | 3.790 | 43,940,000 | 0.066 | 33,670,000 | 0.061 |
| 20/11/2025 | 0.114 | 25,835.570 | 1,250,000 | 17,860,000 | 8.930 | 280,000 | 0.118 | 970,000 | 0.116 |
| 19/11/2025 | 0.116 | 25,830.650 | 1,130,000 | 17,170,000 | 8.580 | 400,000 | 0.124 | 730,000 | 0.117 |
| 18/11/2025 | 0.122 | 25,930.030 | 970,000 | 16,840,000 | 8.420 | 200,000 | 0.144 | 770,000 | 0.131 |
| 17/11/2025 | 0.167 | 26,384.280 | 570,000 | 16,270,000 | 8.130 | 100,000 | 0.167 | 470,000 | 0.168 |
| 14/11/2025 | 0.193 | 26,572.460 | 270,000 | 15,900,000 | 7.950 | 220,000 | 0.206 | 50,000 | 0.205 |
| 13/11/2025 | 0.238 | 27,073.030 | 150,000 | 16,070,000 | 8.040 | 50,000 | 0.238 | 100,000 | 0.213 |
| 12/11/2025 | 0.222 | 26,922.730 | 260,000 | 16,020,000 | 8.010 | 130,000 | 0.228 | 130,000 | 0.219 |
| 11/11/2025 | 0.202 | 26,696.410 | 2,270,000 | 16,020,000 | 8.010 | 2,200,000 | 0.202 | 70,000 | 0.199 |
| 10/11/2025 | 0.196 | 26,649.060 | 760,000 | 18,150,000 | 9.070 | 380,000 | 0.178 | 50,000 | 0.173 |
| 07/11/2025 | 0.154 | 26,241.830 | 100,000 | 18,480,000 | 9.240 | ||||
| 06/11/2025 | 0.180 | 26,485.900 | 2,180,000 | 18,480,000 | 9.240 | 2,180,000 | 0.167 | ||
| 05/11/2025 | 0.121 | 25,935.410 | 12,520,000 | 20,660,000 | 10.330 | 2,690,000 | 0.095 | 5,180,000 | 0.090 |
| 04/11/2025 | 0.130 | 25,952.400 | 1,260,000 | 18,170,000 | 9.090 | 30,000 | 0.141 | 1,230,000 | 0.133 |
| 03/11/2025 | 0.150 | 26,158.360 | 50,000 | 16,970,000 | 8.480 | 50,000 | 0.153 | ||
| 31/10/2025 | 0.132 | 25,906.650 | 250,000 | 17,020,000 | 8.510 | 250,000 | 0.143 | ||
| 30/10/2025 | 0.163 | 26,282.690 | 540,000 | 16,770,000 | 8.380 | 120,000 | 0.182 | 420,000 | 0.166 |
| 28/10/2025 | 0.163 | 26,346.140 | 220,000 | 16,470,000 | 8.240 | 140,000 | 0.169 | 30,000 | 0.163 |
| 27/10/2025 | 0.173 | 26,433.700 | 14,240,000 | 16,580,000 | 8.290 | 3,650,000 | 0.171 | 9,820,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |