67806 恒指瑞银八八牛４ (R 牛证)
按盘价 
0.166 -0.042 (-20.192%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.208 | 26,752.590 | 40,000 | 0 | 0.000 | 20,000 | 0.223 | 20,000 | 0.212 |
| 08/10/2025 | 0.218 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.230 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.246 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.265 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.223 | 26,855.560 | 100,000 | 0 | 0.000 | 60,000 | 0.210 | 40,000 | 0.207 |
| 29/09/2025 | 0.200 | 26,622.880 | 390,000 | 20,000 | 0.010 | 350,000 | 0.195 | 40,000 | 0.191 |
| 26/09/2025 | 0.150 | 26,128.200 | 280,000 | 330,000 | 0.170 | 100,000 | 0.165 | 180,000 | 0.163 |
| 25/09/2025 | 0.184 | 26,484.680 | 160,000 | 250,000 | 0.120 | 160,000 | 0.186 | ||
| 24/09/2025 | 0.192 | 26,518.650 | 840,000 | 410,000 | 0.210 | 550,000 | 0.168 | 290,000 | 0.167 |
| 23/09/2025 | 0.154 | 26,159.120 | 1,020,000 | 670,000 | 0.340 | 300,000 | 0.158 | 720,000 | 0.162 |
| 22/09/2025 | 0.170 | 26,344.140 | 0 | 250,000 | 0.120 | ||||
| 19/09/2025 | 0.188 | 26,545.100 | 50,000 | 250,000 | 0.120 | 50,000 | 0.183 | ||
| 18/09/2025 | 0.188 | 26,544.850 | 1,240,000 | 200,000 | 0.100 | 1,040,000 | 0.190 | 200,000 | 0.181 |
| 17/09/2025 | 0.225 | 26,908.390 | 90,000 | 1,040,000 | 0.520 | 90,000 | 0.197 | ||
| 16/09/2025 | 0.176 | 26,438.510 | 20,000 | 1,130,000 | 0.560 | 20,000 | 0.190 | ||
| 15/09/2025 | 0.181 | 26,446.560 | 100,000 | 1,110,000 | 0.560 | 100,000 | 0.183 | ||
| 12/09/2025 | 0.172 | 26,388.160 | 800,000 | 1,210,000 | 0.600 | 700,000 | 0.182 | 100,000 | 0.172 |
| 11/09/2025 | 0.144 | 26,086.320 | 1,460,000 | 1,810,000 | 0.910 | 670,000 | 0.144 | 790,000 | 0.134 |
| 10/09/2025 | 0.152 | 26,200.260 | 3,930,000 | 1,690,000 | 0.840 | 3,530,000 | 0.142 | 400,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |