67807 携程汇丰五十牛Ａ (R 牛证)
按盘价 
0.175 -0.009 (-4.891%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.184 | 506.500 | 3,260,000 | 6,910,000 | 8.640 | 1,737,500 | 0.188 | ||
| 23/07/2025 | 0.176 | 504.000 | 447,500 | 8,647,500 | 10.810 | ||||
| 22/07/2025 | 0.162 | 497.800 | 390,000 | 8,647,500 | 10.810 | 147,500 | 0.163 | ||
| 21/07/2025 | 0.164 | 497.800 | 262,500 | 8,500,000 | 10.630 | ||||
| 18/07/2025 | 0.165 | 498.000 | 760,000 | 8,500,000 | 10.630 | 350,000 | 0.158 | 150,000 | 0.163 |
| 17/07/2025 | 0.157 | 493.800 | 355,000 | 8,700,000 | 10.880 | 160,000 | 0.160 | ||
| 16/07/2025 | 0.165 | 498.200 | 5,640,000 | 8,860,000 | 11.080 | 2,010,000 | 0.172 | 490,000 | 0.185 |
| 15/07/2025 | 0.149 | 490.400 | 1,382,500 | 10,380,000 | 12.980 | 712,500 | 0.144 | ||
| 14/07/2025 | 0.151 | 489.000 | 1,117,500 | 11,092,500 | 13.870 | 682,500 | 0.138 | 115,000 | 0.151 |
| 11/07/2025 | 0.149 | 488.200 | 982,500 | 11,660,000 | 14.580 | 307,500 | 0.161 | 132,500 | 0.155 |
| 10/07/2025 | 0.141 | 484.800 | 852,500 | 11,835,000 | 14.790 | 515,000 | 0.143 | 160,000 | 0.143 |
| 09/07/2025 | 0.128 | 478.600 | 1,317,500 | 12,190,000 | 15.240 | 640,000 | 0.130 | ||
| 08/07/2025 | 0.125 | 478.000 | 2,592,500 | 12,830,000 | 16.040 | 202,500 | 0.122 | 627,500 | 0.122 |
| 07/07/2025 | 0.121 | 475.200 | 4,795,000 | 12,405,000 | 15.510 | 2,152,500 | 0.113 | ||
| 04/07/2025 | 0.099 | 466.000 | 5,372,500 | 14,557,500 | 18.200 | 30,000 | 0.097 | 567,500 | 0.096 |
| 03/07/2025 | 0.086 | 458.400 | 1,230,000 | 14,020,000 | 17.530 | ||||
| 02/07/2025 | 0.094 | 462.000 | 11,887,500 | 14,020,000 | 17.530 | 4,330,000 | 0.095 | 5,690,000 | 0.095 |
| 30/06/2025 | 0.080 | 456.000 | 37,550,000 | 12,660,000 | 15.830 | 16,785,000 | 0.093 | 16,595,000 | 0.093 |
| 27/06/2025 | 0.086 | 459.200 | 42,587,500 | 12,850,000 | 16.060 | 19,875,000 | 0.091 | 19,475,000 | 0.092 |
| 26/06/2025 | 0.098 | 464.000 | 52,670,000 | 13,250,000 | 16.560 | 24,530,000 | 0.102 | 24,077,500 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |