67809 恒指瑞银八八牛５ (R 牛证)
按盘价 
0.178 -0.042 (-19.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.220 | 26,752.590 | 50,000 | 390,000 | 0.190 | 50,000 | 0.235 | ||
| 08/10/2025 | 0.231 | 26,829.460 | 0 | 340,000 | 0.170 | ||||
| 06/10/2025 | 0.243 | 26,957.770 | 0 | 340,000 | 0.170 | ||||
| 03/10/2025 | 0.260 | 27,140.920 | 0 | 340,000 | 0.170 | ||||
| 02/10/2025 | 0.275 | 27,287.120 | 0 | 340,000 | 0.170 | ||||
| 30/09/2025 | 0.235 | 26,855.560 | 50,000 | 340,000 | 0.170 | 50,000 | 0.222 | ||
| 29/09/2025 | 0.210 | 26,622.880 | 0 | 390,000 | 0.190 | ||||
| 26/09/2025 | 0.162 | 26,128.200 | 0 | 390,000 | 0.190 | ||||
| 25/09/2025 | 0.198 | 26,484.680 | 10,000 | 390,000 | 0.190 | 10,000 | 0.205 | ||
| 24/09/2025 | 0.203 | 26,518.650 | 110,000 | 400,000 | 0.200 | 50,000 | 0.186 | 60,000 | 0.170 |
| 23/09/2025 | 0.166 | 26,159.120 | 360,000 | 390,000 | 0.190 | 180,000 | 0.157 | 180,000 | 0.159 |
| 22/09/2025 | 0.181 | 26,344.140 | 50,000 | 390,000 | 0.190 | 50,000 | 0.177 | ||
| 19/09/2025 | 0.200 | 26,545.100 | 0 | 340,000 | 0.170 | ||||
| 18/09/2025 | 0.200 | 26,544.850 | 0 | 340,000 | 0.170 | ||||
| 17/09/2025 | 0.237 | 26,908.390 | 470,000 | 340,000 | 0.170 | 390,000 | 0.214 | 50,000 | 0.214 |
| 16/09/2025 | 0.188 | 26,438.510 | 340,000 | 680,000 | 0.340 | 30,000 | 0.201 | 310,000 | 0.195 |
| 15/09/2025 | 0.191 | 26,446.560 | 0 | 400,000 | 0.200 | ||||
| 12/09/2025 | 0.184 | 26,388.160 | 1,130,000 | 400,000 | 0.200 | 990,000 | 0.189 | 140,000 | 0.190 |
| 11/09/2025 | 0.157 | 26,086.320 | 630,000 | 1,250,000 | 0.620 | 210,000 | 0.153 | 420,000 | 0.157 |
| 10/09/2025 | 0.164 | 26,200.260 | 3,130,000 | 1,040,000 | 0.520 | 1,770,000 | 0.160 | 350,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |