67809 恒指瑞银八八牛５ (R 牛证)
按盘价 
0.134 +0.024 (+21.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.110 | 25,716.500 | 330,000 | 1,290,000 | 0.650 | 330,000 | 0.117 | ||
| 21/11/2025 | 0.065 | 25,220.020 | 520,000 | 1,620,000 | 0.810 | 520,000 | 0.077 | ||
| 20/11/2025 | 0.128 | 25,835.570 | 140,000 | 1,100,000 | 0.550 | 30,000 | 0.128 | 110,000 | 0.122 |
| 19/11/2025 | 0.130 | 25,830.650 | 0 | 1,020,000 | 0.510 | ||||
| 18/11/2025 | 0.135 | 25,930.030 | 600,000 | 1,020,000 | 0.510 | 50,000 | 0.132 | 550,000 | 0.141 |
| 17/11/2025 | 0.181 | 26,384.280 | 250,000 | 520,000 | 0.260 | 250,000 | 0.189 | ||
| 14/11/2025 | 0.206 | 26,572.460 | 30,000 | 270,000 | 0.140 | 30,000 | 0.207 | ||
| 13/11/2025 | 0.255 | 27,073.030 | 40,000 | 240,000 | 0.120 | 40,000 | 0.260 | ||
| 12/11/2025 | 0.239 | 26,922.730 | 310,000 | 280,000 | 0.140 | 310,000 | 0.244 | ||
| 11/11/2025 | 0.214 | 26,696.410 | 0 | 590,000 | 0.290 | ||||
| 10/11/2025 | 0.212 | 26,649.060 | 0 | 590,000 | 0.290 | ||||
| 07/11/2025 | 0.171 | 26,241.830 | 0 | 590,000 | 0.290 | ||||
| 06/11/2025 | 0.195 | 26,485.900 | 220,000 | 590,000 | 0.290 | 220,000 | 0.182 | ||
| 05/11/2025 | 0.138 | 25,935.410 | 0 | 810,000 | 0.400 | ||||
| 04/11/2025 | 0.146 | 25,952.400 | 100,000 | 810,000 | 0.400 | 100,000 | 0.155 | ||
| 03/11/2025 | 0.163 | 26,158.360 | 20,000 | 710,000 | 0.360 | 20,000 | 0.160 | ||
| 31/10/2025 | 0.146 | 25,906.650 | 350,000 | 730,000 | 0.360 | 110,000 | 0.155 | 240,000 | 0.171 |
| 30/10/2025 | 0.176 | 26,282.690 | 150,000 | 600,000 | 0.300 | 150,000 | 0.196 | ||
| 28/10/2025 | 0.178 | 26,346.140 | 0 | 750,000 | 0.380 | ||||
| 27/10/2025 | 0.188 | 26,433.700 | 570,000 | 750,000 | 0.380 | 570,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |