67814 恒指法兴八二牛Ｅ (R 牛证)
按盘价 
0.160 -0.024 (-13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.184 | 25,519.320 | 30,000 | 10,190,000 | 5.095 | 20,000 | 0.192 | ||
| 13/08/2025 | 0.191 | 25,613.670 | 4,980,000 | 10,210,000 | 5.105 | 3,930,000 | 0.170 | 950,000 | 0.164 |
| 12/08/2025 | 0.130 | 24,969.680 | 4,620,000 | 13,190,000 | 6.595 | 1,090,000 | 0.126 | 2,540,000 | 0.123 |
| 11/08/2025 | 0.121 | 24,906.810 | 760,000 | 11,740,000 | 5.870 | 120,000 | 0.124 | 580,000 | 0.122 |
| 08/08/2025 | 0.117 | 24,858.820 | 5,380,000 | 11,280,000 | 5.640 | 4,120,000 | 0.124 | 690,000 | 0.121 |
| 07/08/2025 | 0.137 | 25,081.630 | 5,920,000 | 14,710,000 | 7.355 | 3,280,000 | 0.125 | 2,030,000 | 0.133 |
| 06/08/2025 | 0.123 | 24,910.630 | 7,470,000 | 15,960,000 | 7.980 | 3,360,000 | 0.118 | 1,720,000 | 0.126 |
| 05/08/2025 | 0.118 | 24,902.530 | 33,110,000 | 17,600,000 | 8.800 | 14,330,000 | 0.105 | 3,060,000 | 0.109 |
| 04/08/2025 | 0.106 | 24,733.450 | 90,510,000 | 28,870,000 | 14.435 | 23,610,000 | 0.099 | 39,610,000 | 0.088 |
| 01/08/2025 | 0.090 | 24,507.810 | 69,310,000 | 12,870,000 | 6.435 | 28,240,000 | 0.088 | 40,110,000 | 0.099 |
| 31/07/2025 | 0.117 | 24,773.330 | 4,350,000 | 1,000,000 | 0.500 | 2,480,000 | 0.120 | 1,670,000 | 0.123 |
| 30/07/2025 | 0.154 | 25,176.930 | 2,180,000 | 1,810,000 | 0.905 | 300,000 | 0.161 | 1,880,000 | 0.160 |
| 29/07/2025 | 0.187 | 25,524.450 | 230,000 | 230,000 | 0.115 | 100,000 | 0.187 | 130,000 | 0.171 |
| 28/07/2025 | 0.191 | 25,562.130 | 1,940,000 | 200,000 | 0.100 | 1,940,000 | 0.197 | ||
| 25/07/2025 | 0.172 | 25,388.350 | 7,040,000 | 2,140,000 | 1.070 | 4,700,000 | 0.188 | 2,240,000 | 0.187 |
| 24/07/2025 | 0.201 | 25,667.180 | 1,370,000 | 4,600,000 | 2.300 | 1,090,000 | 0.204 | 270,000 | 0.197 |
| 23/07/2025 | 0.187 | 25,538.070 | 7,390,000 | 5,420,000 | 2.710 | 4,980,000 | 0.179 | 20,000 | 0.184 |
| 22/07/2025 | 0.146 | 25,130.030 | 37,120,000 | 10,380,000 | 5.190 | 28,230,000 | 0.140 | 8,040,000 | 0.147 |
| 21/07/2025 | 0.132 | 24,994.140 | 28,470,000 | 30,570,000 | 15.285 | 13,480,000 | 0.132 | 11,680,000 | 0.132 |
| 18/07/2025 | 0.121 | 24,825.660 | 56,480,000 | 32,370,000 | 16.185 | 21,960,000 | 0.120 | 18,410,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |