67814 恒指法兴八二牛Ｅ (R 牛证)
按盘价 
0.115 +0.006 (+5.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.109 | 24,750.790 | 1,700,000 | 580,000 | 0.290 | 800,000 | 0.106 | 900,000 | 0.103 |
| 27/03/2026 | 0.133 | 24,951.880 | 120,000 | 480,000 | 0.240 | 70,000 | 0.145 | 50,000 | 0.136 |
| 26/03/2026 | 0.120 | 24,856.430 | 70,000 | 500,000 | 0.250 | 70,000 | 0.130 | ||
| 25/03/2026 | 0.162 | 25,335.950 | 30,000 | 430,000 | 0.215 | 20,000 | 0.171 | 10,000 | 0.144 |
| 24/03/2026 | 0.141 | 25,063.710 | 580,000 | 440,000 | 0.220 | 580,000 | 0.113 | ||
| 23/03/2026 | 0.078 | 24,382.470 | 3,620,000 | 1,020,000 | 0.510 | 1,390,000 | 0.071 | 2,020,000 | 0.083 |
| 20/03/2026 | 0.163 | 25,277.320 | 90,000 | 390,000 | 0.195 | 90,000 | 0.166 | ||
| 19/03/2026 | 0.182 | 25,500.580 | 30,000 | 300,000 | 0.150 | 30,000 | 0.182 | ||
| 18/03/2026 | 0.237 | 26,025.420 | 0 | 270,000 | 0.135 | ||||
| 17/03/2026 | 0.226 | 25,868.540 | 0 | 270,000 | 0.135 | ||||
| 16/03/2026 | 0.217 | 25,834.020 | 0 | 270,000 | 0.135 | ||||
| 13/03/2026 | 0.182 | 25,465.600 | 30,000 | 270,000 | 0.135 | 30,000 | 0.182 | ||
| 12/03/2026 | 0.210 | 25,716.760 | 0 | 240,000 | 0.120 | ||||
| 11/03/2026 | 0.221 | 25,898.760 | 30,000 | 240,000 | 0.120 | 30,000 | 0.233 | ||
| 10/03/2026 | 0.224 | 25,959.900 | 2,000,000 | 270,000 | 0.135 | 1,500,000 | 0.208 | ||
| 09/03/2026 | 0.170 | 25,408.460 | 1,500,000 | 1,770,000 | 0.885 | 1,500,000 | 0.170 | ||
| 06/03/2026 | 0.208 | 25,757.290 | 0 | 270,000 | 0.135 | ||||
| 05/03/2026 | 0.173 | 25,321.340 | 1,700,000 | 270,000 | 0.135 | 1,200,000 | 0.190 | ||
| 04/03/2026 | 0.160 | 25,249.480 | 5,700,000 | 1,470,000 | 0.735 | 2,220,000 | 0.150 | 3,470,000 | 0.147 |
| 03/03/2026 | 0.214 | 25,768.080 | 30,000 | 220,000 | 0.110 | 30,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |