67820 腾讯汇丰五甲牛Ｑ (R 牛证)
按盘价 
0.229 +0.024 (+11.707%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.205 | 559.000 | 190,000 | 26,015,000 | 26.020 | 100,000 | 0.204 | ||
| 04/08/2025 | 0.191 | 550.000 | 1,200,000 | 26,115,000 | 26.120 | 1,075,000 | 0.165 | ||
| 01/08/2025 | 0.163 | 535.000 | 295,000 | 27,190,000 | 27.190 | 245,000 | 0.165 | ||
| 31/07/2025 | 0.195 | 550.000 | 525,000 | 27,435,000 | 27.440 | 500,000 | 0.195 | ||
| 30/07/2025 | 0.191 | 549.000 | 50,000 | 27,935,000 | 27.940 | ||||
| 29/07/2025 | 0.203 | 555.000 | 0 | 27,935,000 | 27.940 | ||||
| 28/07/2025 | 0.203 | 555.500 | 0 | 27,935,000 | 27.940 | ||||
| 25/07/2025 | 0.196 | 550.500 | 200,000 | 27,935,000 | 27.940 | ||||
| 24/07/2025 | 0.206 | 557.000 | 10,000 | 27,935,000 | 27.940 | ||||
| 23/07/2025 | 0.195 | 552.000 | 3,085,000 | 27,935,000 | 27.940 | 750,000 | 0.195 | ||
| 22/07/2025 | 0.145 | 526.000 | 510,000 | 28,685,000 | 28.690 | ||||
| 21/07/2025 | 0.134 | 521.500 | 530,000 | 28,685,000 | 28.690 | ||||
| 18/07/2025 | 0.132 | 519.000 | 590,000 | 28,685,000 | 28.690 | ||||
| 17/07/2025 | 0.129 | 517.000 | 140,000 | 28,685,000 | 28.690 | ||||
| 16/07/2025 | 0.128 | 516.500 | 430,000 | 28,685,000 | 28.690 | ||||
| 15/07/2025 | 0.127 | 517.500 | 1,640,000 | 28,685,000 | 28.690 | 520,000 | 0.106 | ||
| 14/07/2025 | 0.094 | 500.000 | 845,000 | 28,165,000 | 28.170 | 645,000 | 0.088 | 100,000 | 0.093 |
| 11/07/2025 | 0.087 | 496.600 | 1,625,000 | 28,710,000 | 28.710 | 35,000 | 0.087 | ||
| 10/07/2025 | 0.087 | 496.600 | 830,000 | 28,745,000 | 28.750 | 405,000 | 0.086 | ||
| 09/07/2025 | 0.087 | 497.600 | 795,000 | 28,340,000 | 28.340 | 395,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |