67820 腾讯汇丰五甲牛Ｑ (R 牛证)
按盘价 
0.375 +0.005 (+1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.370 | 642.000 | 1,880,000 | 8,795,000 | 8.800 | ||||
| 17/09/2025 | 0.410 | 661.500 | 0 | 8,795,000 | 8.800 | ||||
| 16/09/2025 | 0.375 | 645.000 | 0 | 8,795,000 | 8.800 | ||||
| 15/09/2025 | 0.370 | 643.500 | 0 | 8,795,000 | 8.800 | ||||
| 12/09/2025 | 0.370 | 643.500 | 0 | 8,795,000 | 8.800 | ||||
| 11/09/2025 | 0.350 | 629.500 | 0 | 8,795,000 | 8.800 | ||||
| 10/09/2025 | 0.355 | 633.500 | 0 | 8,795,000 | 8.800 | ||||
| 09/09/2025 | 0.335 | 627.000 | 0 | 8,795,000 | 8.800 | ||||
| 08/09/2025 | 0.320 | 617.500 | 0 | 8,795,000 | 8.800 | ||||
| 05/09/2025 | 0.305 | 605.500 | 190,000 | 8,795,000 | 8.800 | 190,000 | 0.305 | ||
| 04/09/2025 | 0.280 | 592.500 | 0 | 8,985,000 | 8.990 | ||||
| 03/09/2025 | 0.290 | 598.500 | 1,120,000 | 8,985,000 | 8.990 | 1,120,000 | 0.301 | ||
| 02/09/2025 | 0.295 | 600.500 | 6,785,000 | 10,105,000 | 10.110 | 3,930,000 | 0.292 | ||
| 01/09/2025 | 0.305 | 605.000 | 6,915,000 | 14,035,000 | 14.040 | 6,570,000 | 0.305 | ||
| 29/08/2025 | 0.285 | 596.500 | 0 | 20,605,000 | 20.610 | ||||
| 28/08/2025 | 0.285 | 594.000 | 0 | 20,605,000 | 20.610 | ||||
| 27/08/2025 | 0.290 | 599.000 | 0 | 20,605,000 | 20.610 | ||||
| 26/08/2025 | 0.315 | 609.500 | 0 | 20,605,000 | 20.610 | ||||
| 25/08/2025 | 0.315 | 614.500 | 0 | 20,605,000 | 20.610 | ||||
| 22/08/2025 | 0.285 | 600.000 | 0 | 20,605,000 | 20.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |