67820 腾讯汇丰五甲牛Ｑ (R 牛证)
按盘价 
0.100 +0.012 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.088 | 498.000 | 1,820,000 | 18,125,000 | 18.130 | 575,000 | 0.087 | 1,125,000 | 0.089 |
| 18/06/2025 | 0.105 | 508.000 | 750,000 | 17,575,000 | 17.580 | 140,000 | 0.102 | 80,000 | 0.101 |
| 17/06/2025 | 0.117 | 513.500 | 410,000 | 17,635,000 | 17.640 | 20,000 | 0.113 | 390,000 | 0.113 |
| 16/06/2025 | 0.113 | 509.500 | 1,850,000 | 17,265,000 | 17.270 | 1,630,000 | 0.107 | 50,000 | 0.107 |
| 13/06/2025 | 0.109 | 510.000 | 15,000 | 18,845,000 | 18.850 | ||||
| 12/06/2025 | 0.111 | 510.000 | 345,000 | 18,845,000 | 18.850 | 200,000 | 0.123 | 25,000 | 0.111 |
| 11/06/2025 | 0.126 | 518.000 | 1,710,000 | 19,020,000 | 19.020 | 715,000 | 0.125 | 170,000 | 0.126 |
| 10/06/2025 | 0.117 | 513.500 | 19,595,000 | 19,565,000 | 19.570 | 6,395,000 | 0.120 | 8,095,000 | 0.120 |
| 09/06/2025 | 0.124 | 518.000 | 3,355,000 | 17,865,000 | 17.870 | 715,000 | 0.125 | 680,000 | 0.129 |
| 06/06/2025 | 0.117 | 515.000 | 8,060,000 | 17,900,000 | 17.900 | 1,065,000 | 0.120 | 2,740,000 | 0.122 |
| 05/06/2025 | 0.120 | 515.000 | 4,005,000 | 16,225,000 | 16.230 | 1,065,000 | 0.121 | 2,155,000 | 0.122 |
| 04/06/2025 | 0.113 | 512.000 | 10,990,000 | 15,135,000 | 15.140 | 500,000 | 0.117 | 4,450,000 | 0.114 |
| 03/06/2025 | 0.101 | 505.000 | 8,460,000 | 11,185,000 | 11.190 | 5,000 | 0.099 | 2,575,000 | 0.100 |
| 02/06/2025 | 0.087 | 498.400 | 29,860,000 | 8,615,000 | 8.620 | 8,750,000 | 0.078 | 15,770,000 | 0.079 |
| 30/05/2025 | 0.090 | 498.200 | 7,545,000 | 1,595,000 | 1.600 | 3,655,000 | 0.095 | 3,510,000 | 0.093 |
| 29/05/2025 | 0.116 | 510.500 | 2,280,000 | 1,740,000 | 1.740 | 440,000 | 0.112 | 75,000 | 0.114 |
| 28/05/2025 | 0.105 | 506.000 | 865,000 | 2,105,000 | 2.110 | 315,000 | 0.109 | 550,000 | 0.118 |
| 27/05/2025 | 0.119 | 512.000 | 3,870,000 | 1,870,000 | 1.870 | 1,750,000 | 0.117 | 965,000 | 0.118 |
| 26/05/2025 | 0.112 | 510.000 | 3,425,000 | 2,655,000 | 2.660 | 1,995,000 | 0.115 | ||
| 23/05/2025 | 0.127 | 518.000 | 385,000 | 4,650,000 | 4.650 | 125,000 | 0.125 | 190,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |