67832 恒指法巴八八牛Ｑ (R 牛证)
按盘价 
0.181 -0.023 (-11.275%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.204 | 25,519.320 | 100,000 | 130,000 | 0.087 | 100,000 | 0.204 | ||
| 13/08/2025 | 0.209 | 25,613.670 | 0 | 30,000 | 0.020 | ||||
| 12/08/2025 | 0.152 | 24,969.680 | 0 | 30,000 | 0.020 | ||||
| 11/08/2025 | 0.142 | 24,906.810 | 0 | 30,000 | 0.020 | ||||
| 08/08/2025 | 0.139 | 24,858.820 | 620,000 | 30,000 | 0.020 | 320,000 | 0.151 | 300,000 | 0.145 |
| 07/08/2025 | 0.157 | 25,081.630 | 260,000 | 50,000 | 0.033 | 240,000 | 0.155 | 20,000 | 0.145 |
| 06/08/2025 | 0.146 | 24,910.630 | 380,000 | 270,000 | 0.180 | 130,000 | 0.148 | 250,000 | 0.146 |
| 05/08/2025 | 0.140 | 24,902.530 | 5,100,000 | 150,000 | 0.100 | 2,560,000 | 0.134 | 2,540,000 | 0.134 |
| 04/08/2025 | 0.129 | 24,733.450 | 90,000 | 170,000 | 0.113 | 50,000 | 0.117 | 40,000 | 0.114 |
| 01/08/2025 | 0.111 | 24,507.810 | 170,000 | 180,000 | 0.120 | 20,000 | 0.123 | 150,000 | 0.118 |
| 31/07/2025 | 0.138 | 24,773.330 | 60,000 | 50,000 | 0.033 | 10,000 | 0.141 | 50,000 | 0.142 |
| 30/07/2025 | 0.173 | 25,176.930 | 10,000 | 10,000 | 0.007 | 10,000 | 0.175 | ||
| 29/07/2025 | 0.204 | 25,524.450 | 40,000 | 0 | 0.000 | 30,000 | 0.195 | 10,000 | 0.185 |
| 28/07/2025 | 0.211 | 25,562.130 | 30,000 | 20,000 | 0.013 | 10,000 | 0.213 | 20,000 | 0.211 |
| 25/07/2025 | 0.196 | 25,388.350 | 430,000 | 10,000 | 0.007 | 210,000 | 0.201 | 220,000 | 0.200 |
| 24/07/2025 | 0.218 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.205 | 25,538.070 | 290,000 | 0 | 0.000 | 290,000 | 0.197 | ||
| 22/07/2025 | 0.166 | 25,130.030 | 90,000 | 290,000 | 0.193 | 10,000 | 0.155 | 80,000 | 0.171 |
| 21/07/2025 | 0.154 | 24,994.140 | 70,000 | 220,000 | 0.147 | 30,000 | 0.155 | 40,000 | 0.154 |
| 18/07/2025 | 0.141 | 24,825.660 | 1,770,000 | 210,000 | 0.140 | 1,030,000 | 0.137 | 740,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |