67850 汇丰摩通八四牛Ｈ (R 牛证)
按盘价 
0.285 -0.010 (-3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.295 | 110.900 | 16,000 | 36,000 | 0.045 | 16,000 | 0.295 | ||
| 03/10/2025 | 0.285 | 109.900 | 0 | 20,000 | 0.025 | ||||
| 02/10/2025 | 0.285 | 110.800 | 16,000 | 20,000 | 0.025 | 16,000 | 0.285 | ||
| 30/09/2025 | 0.270 | 109.400 | 0 | 4,000 | 0.005 | ||||
| 29/09/2025 | 0.265 | 108.800 | 32,000 | 4,000 | 0.005 | 32,000 | 0.260 | ||
| 26/09/2025 | 0.247 | 106.700 | 40,000 | 36,000 | 0.045 | 40,000 | 0.243 | ||
| 25/09/2025 | 0.250 | 107.100 | 16,000 | 76,000 | 0.095 | 16,000 | 0.247 | ||
| 24/09/2025 | 0.260 | 107.500 | 16,000 | 60,000 | 0.075 | ||||
| 23/09/2025 | 0.265 | 108.600 | 16,000 | 60,000 | 0.075 | 16,000 | 0.265 | ||
| 22/09/2025 | 0.250 | 107.200 | 408,000 | 76,000 | 0.095 | 408,000 | 0.250 | ||
| 19/09/2025 | 0.249 | 106.800 | 68,000 | 484,000 | 0.605 | 28,000 | 0.247 | ||
| 18/09/2025 | 0.255 | 107.200 | 24,000 | 512,000 | 0.640 | ||||
| 17/09/2025 | 0.246 | 106.600 | 24,000 | 512,000 | 0.640 | ||||
| 16/09/2025 | 0.250 | 107.200 | 40,000 | 512,000 | 0.640 | ||||
| 15/09/2025 | 0.248 | 106.500 | 136,000 | 512,000 | 0.640 | 40,000 | 0.248 | ||
| 12/09/2025 | 0.245 | 106.300 | 44,000 | 472,000 | 0.590 | ||||
| 11/09/2025 | 0.234 | 105.100 | 3,516,000 | 472,000 | 0.590 | 2,924,000 | 0.233 | 148,000 | 0.232 |
| 10/09/2025 | 0.224 | 104.400 | 8,412,000 | 3,248,000 | 4.060 | 3,704,000 | 0.223 | 3,560,000 | 0.221 |
| 09/09/2025 | 0.205 | 102.400 | 560,000 | 3,392,000 | 4.240 | 180,000 | 0.204 | 180,000 | 0.207 |
| 08/09/2025 | 0.200 | 101.700 | 1,112,000 | 3,392,000 | 4.240 | 444,000 | 0.201 | 668,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |