67850 汇丰摩通八四牛Ｈ (R 牛证)
按盘价 
0.180 +0.004 (+2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.176 | 99.950 | 592,000 | 692,000 | 0.865 | 296,000 | 0.173 | 296,000 | 0.172 |
| 08/08/2025 | 0.163 | 98.200 | 4,000 | 692,000 | 0.865 | 4,000 | 0.160 | ||
| 07/08/2025 | 0.169 | 98.850 | 1,224,000 | 688,000 | 0.860 | 632,000 | 0.163 | 592,000 | 0.161 |
| 06/08/2025 | 0.153 | 97.000 | 296,000 | 728,000 | 0.910 | 148,000 | 0.149 | 148,000 | 0.150 |
| 05/08/2025 | 0.149 | 96.300 | 952,000 | 728,000 | 0.910 | 484,000 | 0.144 | 468,000 | 0.143 |
| 04/08/2025 | 0.147 | 96.400 | 296,000 | 744,000 | 0.930 | 148,000 | 0.140 | 148,000 | 0.141 |
| 01/08/2025 | 0.141 | 95.250 | 336,000 | 744,000 | 0.930 | 148,000 | 0.145 | 188,000 | 0.144 |
| 31/07/2025 | 0.147 | 96.150 | 3,716,000 | 704,000 | 0.880 | 1,828,000 | 0.142 | 1,888,000 | 0.143 |
| 30/07/2025 | 0.156 | 96.950 | 6,216,000 | 644,000 | 0.805 | 3,108,000 | 0.162 | 3,108,000 | 0.166 |
| 29/07/2025 | 0.186 | 100.800 | 2,592,000 | 644,000 | 0.805 | 1,296,000 | 0.185 | 1,296,000 | 0.185 |
| 28/07/2025 | 0.192 | 101.100 | 3,064,000 | 644,000 | 0.805 | 1,532,000 | 0.188 | 1,532,000 | 0.186 |
| 25/07/2025 | 0.189 | 101.000 | 888,000 | 644,000 | 0.805 | 444,000 | 0.197 | 444,000 | 0.196 |
| 24/07/2025 | 0.198 | 102.200 | 4,692,000 | 644,000 | 0.805 | 1,816,000 | 0.196 | 2,432,000 | 0.196 |
| 23/07/2025 | 0.178 | 100.000 | 1,184,000 | 28,000 | 0.035 | 592,000 | 0.176 | 592,000 | 0.175 |
| 22/07/2025 | 0.178 | 99.700 | 8,000 | 28,000 | 0.035 | 8,000 | 0.179 | ||
| 21/07/2025 | 0.166 | 98.450 | 252,000 | 36,000 | 0.045 | 252,000 | 0.167 | ||
| 18/07/2025 | 0.165 | 98.150 | 568,000 | 288,000 | 0.360 | 164,000 | 0.167 | 404,000 | 0.168 |
| 17/07/2025 | 0.162 | 97.650 | 0 | 48,000 | 0.060 | ||||
| 16/07/2025 | 0.159 | 97.200 | 1,480,000 | 48,000 | 0.060 | 740,000 | 0.164 | 740,000 | 0.166 |
| 15/07/2025 | 0.161 | 97.650 | 4,000 | 48,000 | 0.060 | 4,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |