67852 平安摩通七十牛Ｊ (R 牛证)
按盘价 
0.119 +0.004 (+3.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.115 | 54.750 | 1,120,000 | 3,960,000 | 4.950 | 300,000 | 0.107 | ||
| 14/10/2025 | 0.099 | 53.000 | 30,000 | 4,260,000 | 5.325 | 30,000 | 0.099 | ||
| 13/10/2025 | 0.094 | 52.450 | 0 | 4,230,000 | 5.288 | ||||
| 10/10/2025 | 0.108 | 53.900 | 120,000 | 4,230,000 | 5.288 | 100,000 | 0.107 | ||
| 09/10/2025 | 0.102 | 53.500 | 0 | 4,130,000 | 5.162 | ||||
| 08/10/2025 | 0.098 | 52.750 | 3,000,000 | 4,130,000 | 5.162 | 3,000,000 | 0.098 | ||
| 06/10/2025 | 0.102 | 53.250 | 200,000 | 1,130,000 | 1.412 | 200,000 | 0.102 | ||
| 03/10/2025 | 0.100 | 52.950 | 100,000 | 930,000 | 1.162 | 100,000 | 0.102 | ||
| 02/10/2025 | 0.103 | 53.200 | 200,000 | 830,000 | 1.038 | 200,000 | 0.103 | ||
| 30/09/2025 | 0.103 | 53.050 | 140,000 | 630,000 | 0.788 | 90,000 | 0.103 | 50,000 | 0.104 |
| 29/09/2025 | 0.104 | 53.500 | 20,000 | 670,000 | 0.838 | ||||
| 26/09/2025 | 0.094 | 52.400 | 0 | 670,000 | 0.838 | ||||
| 25/09/2025 | 0.093 | 52.250 | 0 | 670,000 | 0.838 | ||||
| 24/09/2025 | 0.095 | 52.400 | 300,000 | 670,000 | 0.838 | ||||
| 23/09/2025 | 0.094 | 52.300 | 0 | 670,000 | 0.838 | ||||
| 22/09/2025 | 0.098 | 52.950 | 0 | 670,000 | 0.838 | ||||
| 19/09/2025 | 0.110 | 53.950 | 0 | 670,000 | 0.838 | ||||
| 18/09/2025 | 0.112 | 54.250 | 200,000 | 670,000 | 0.838 | ||||
| 17/09/2025 | 0.123 | 55.750 | 0 | 670,000 | 0.838 | ||||
| 16/09/2025 | 0.120 | 55.050 | 0 | 670,000 | 0.838 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |