67853 小米摩通五乙牛Ｊ (R 牛证)
按盘价 
0.087 -0.002 (-2.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.089 | 51.850 | 10,698,000 | 9,496,000 | 7.913 | 3,776,000 | 0.089 | 6,022,000 | 0.090 |
| 06/08/2025 | 0.111 | 54.000 | 410,000 | 7,250,000 | 6.042 | 90,000 | 0.111 | 160,000 | 0.111 |
| 05/08/2025 | 0.114 | 54.300 | 1,826,000 | 7,180,000 | 5.983 | 1,662,000 | 0.119 | ||
| 04/08/2025 | 0.118 | 54.550 | 2,410,000 | 8,842,000 | 7.368 | 792,000 | 0.114 | 1,200,000 | 0.113 |
| 01/08/2025 | 0.107 | 53.400 | 4,134,000 | 8,434,000 | 7.028 | 532,000 | 0.102 | 3,532,000 | 0.111 |
| 31/07/2025 | 0.104 | 53.150 | 4,788,000 | 5,434,000 | 4.528 | 1,532,000 | 0.105 | 2,926,000 | 0.106 |
| 30/07/2025 | 0.118 | 54.750 | 4,832,000 | 4,040,000 | 3.367 | 1,194,000 | 0.124 | 3,200,000 | 0.121 |
| 29/07/2025 | 0.125 | 55.300 | 6,908,000 | 2,034,000 | 1.695 | 2,982,000 | 0.120 | 3,410,000 | 0.120 |
| 28/07/2025 | 0.139 | 56.800 | 4,062,000 | 1,606,000 | 1.338 | 2,928,000 | 0.140 | 1,078,000 | 0.139 |
| 25/07/2025 | 0.144 | 57.400 | 1,088,000 | 3,456,000 | 2.880 | 1,034,000 | 0.143 | ||
| 24/07/2025 | 0.156 | 58.450 | 38,000 | 2,422,000 | 2.018 | ||||
| 23/07/2025 | 0.154 | 58.400 | 1,482,000 | 2,422,000 | 2.018 | 1,062,000 | 0.153 | 410,000 | 0.152 |
| 22/07/2025 | 0.150 | 57.950 | 0 | 3,074,000 | 2.562 | ||||
| 21/07/2025 | 0.150 | 57.750 | 2,034,000 | 3,074,000 | 2.562 | 1,254,000 | 0.142 | ||
| 18/07/2025 | 0.140 | 57.000 | 180,000 | 1,820,000 | 1.517 | ||||
| 17/07/2025 | 0.134 | 56.150 | 68,000 | 1,820,000 | 1.517 | 68,000 | 0.134 | ||
| 16/07/2025 | 0.146 | 57.300 | 0 | 1,752,000 | 1.460 | ||||
| 15/07/2025 | 0.146 | 57.650 | 1,330,000 | 1,752,000 | 1.460 | 720,000 | 0.139 | 10,000 | 0.144 |
| 14/07/2025 | 0.146 | 57.300 | 1,988,000 | 2,462,000 | 2.052 | 1,090,000 | 0.142 | 300,000 | 0.143 |
| 11/07/2025 | 0.147 | 57.350 | 2,662,000 | 3,252,000 | 2.710 | 300,000 | 0.151 | 1,072,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |