67857 小米摩通五十牛Ｑ (R 牛证)
按盘价 
0.121 -0.005 (-3.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.126 | 51.850 | 2,190,000 | 37,120,000 | 46.400 | 560,000 | 0.122 | 1,250,000 | 0.128 |
| 06/08/2025 | 0.172 | 54.000 | 700,000 | 36,430,000 | 45.537 | 500,000 | 0.170 | ||
| 05/08/2025 | 0.174 | 54.300 | 100,000 | 36,930,000 | 46.162 | ||||
| 04/08/2025 | 0.184 | 54.550 | 2,000,000 | 36,930,000 | 46.162 | 320,000 | 0.185 | ||
| 01/08/2025 | 0.162 | 53.400 | 330,000 | 36,610,000 | 45.762 | 20,000 | 0.166 | 270,000 | 0.156 |
| 31/07/2025 | 0.154 | 53.150 | 2,370,000 | 36,360,000 | 45.450 | 1,150,000 | 0.156 | 370,000 | 0.153 |
| 30/07/2025 | 0.185 | 54.750 | 1,580,000 | 37,140,000 | 46.425 | 510,000 | 0.196 | 20,000 | 0.185 |
| 29/07/2025 | 0.198 | 55.300 | 20,880,000 | 37,630,000 | 47.038 | 8,840,000 | 0.193 | 8,450,000 | 0.187 |
| 28/07/2025 | 0.228 | 56.800 | 4,270,000 | 38,020,000 | 47.525 | 1,240,000 | 0.231 | 690,000 | 0.231 |
| 25/07/2025 | 0.239 | 57.400 | 1,400,000 | 38,570,000 | 48.213 | 950,000 | 0.239 | 450,000 | 0.237 |
| 24/07/2025 | 0.260 | 58.450 | 10,000 | 39,070,000 | 48.838 | ||||
| 23/07/2025 | 0.255 | 58.400 | 250,000 | 39,070,000 | 48.838 | ||||
| 22/07/2025 | 0.247 | 57.950 | 780,000 | 39,070,000 | 48.838 | 250,000 | 0.245 | 280,000 | 0.246 |
| 21/07/2025 | 0.248 | 57.750 | 6,150,000 | 39,040,000 | 48.800 | 2,570,000 | 0.238 | 2,290,000 | 0.239 |
| 18/07/2025 | 0.230 | 57.000 | 2,960,000 | 39,320,000 | 49.150 | 1,610,000 | 0.225 | ||
| 17/07/2025 | 0.215 | 56.150 | 290,000 | 37,710,000 | 47.137 | 270,000 | 0.226 | ||
| 16/07/2025 | 0.240 | 57.300 | 310,000 | 37,980,000 | 47.475 | 120,000 | 0.243 | ||
| 15/07/2025 | 0.241 | 57.650 | 2,030,000 | 37,860,000 | 47.325 | 1,310,000 | 0.243 | ||
| 14/07/2025 | 0.241 | 57.300 | 4,230,000 | 39,170,000 | 48.962 | 2,520,000 | 0.234 | 330,000 | 0.232 |
| 11/07/2025 | 0.243 | 57.350 | 5,010,000 | 41,360,000 | 51.700 | 1,490,000 | 0.247 | 1,210,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |