67860 汇丰法兴六乙牛Ｂ (R 牛证)
按盘价 
0.231 +0.005 (+2.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.226 | 86.350 | 0 | 1,312,000 | 1.640 | ||||
| 07/05/2025 | 0.229 | 87.074 | 0 | 1,312,000 | 1.640 | ||||
| 06/05/2025 | 0.229 | 86.374 | 376,000 | 1,312,000 | 1.640 | 376,000 | 0.230 | ||
| 02/05/2025 | 0.220 | 85.424 | 0 | 1,688,000 | 2.110 | ||||
| 30/04/2025 | 0.230 | 86.324 | 0 | 1,688,000 | 2.110 | ||||
| 29/04/2025 | 0.241 | 87.574 | 1,892,000 | 1,688,000 | 2.110 | 308,000 | 0.216 | 1,584,000 | 0.228 |
| 28/04/2025 | 0.216 | 84.974 | 0 | 412,000 | 0.515 | ||||
| 25/04/2025 | 0.214 | 84.574 | 0 | 412,000 | 0.515 | ||||
| 24/04/2025 | 0.214 | 84.624 | 180,000 | 412,000 | 0.515 | 180,000 | 0.211 | ||
| 23/04/2025 | 0.215 | 85.124 | 60,000 | 592,000 | 0.740 | 60,000 | 0.206 | ||
| 22/04/2025 | 0.183 | 81.574 | 0 | 652,000 | 0.815 | ||||
| 17/04/2025 | 0.169 | 80.024 | 0 | 652,000 | 0.815 | ||||
| 16/04/2025 | 0.159 | 78.774 | 0 | 652,000 | 0.815 | ||||
| 15/04/2025 | 0.154 | 78.024 | 0 | 652,000 | 0.815 | ||||
| 14/04/2025 | 0.149 | 77.724 | 0 | 652,000 | 0.815 | ||||
| 11/04/2025 | 0.127 | 74.724 | 8,000 | 652,000 | 0.815 | 8,000 | 0.124 | ||
| 10/04/2025 | 0.130 | 74.924 | 248,000 | 660,000 | 0.825 | ||||
| 09/04/2025 | 0.095 | 70.924 | 1,332,000 | 660,000 | 0.825 | 688,000 | 0.080 | 536,000 | 0.089 |
| 08/04/2025 | 0.098 | 71.924 | 1,640,000 | 812,000 | 1.015 | 216,000 | 0.102 | 508,000 | 0.109 |
| 07/04/2025 | 0.103 | 72.624 | 1,176,000 | 520,000 | 0.650 | 328,000 | 0.106 | 848,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |