67861 恒指花旗八三牛Ｆ (R 牛证)
按盘价 
0.164 -0.023 (-12.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.187 | 25,519.320 | 0 | 200,000 | 0.130 | ||||
| 13/08/2025 | 0.192 | 25,613.670 | 190,000 | 200,000 | 0.130 | 190,000 | 0.182 | ||
| 12/08/2025 | 0.132 | 24,969.680 | 200,000 | 390,000 | 0.260 | 200,000 | 0.130 | ||
| 11/08/2025 | 0.122 | 24,906.810 | 170,000 | 590,000 | 0.390 | 20,000 | 0.121 | 150,000 | 0.121 |
| 08/08/2025 | 0.119 | 24,858.820 | 1,200,000 | 460,000 | 0.310 | 550,000 | 0.126 | 650,000 | 0.125 |
| 07/08/2025 | 0.141 | 25,081.630 | 1,430,000 | 360,000 | 0.240 | 760,000 | 0.135 | 670,000 | 0.131 |
| 06/08/2025 | 0.129 | 24,910.630 | 350,000 | 450,000 | 0.300 | 130,000 | 0.131 | 220,000 | 0.126 |
| 05/08/2025 | 0.123 | 24,902.530 | 370,000 | 360,000 | 0.240 | 210,000 | 0.117 | 160,000 | 0.107 |
| 04/08/2025 | 0.110 | 24,733.450 | 440,000 | 410,000 | 0.270 | 370,000 | 0.104 | 70,000 | 0.094 |
| 01/08/2025 | 0.089 | 24,507.810 | 380,000 | 710,000 | 0.470 | 260,000 | 0.103 | 120,000 | 0.099 |
| 31/07/2025 | 0.118 | 24,773.330 | 870,000 | 850,000 | 0.570 | 330,000 | 0.124 | 540,000 | 0.122 |
| 30/07/2025 | 0.159 | 25,176.930 | 210,000 | 640,000 | 0.430 | 30,000 | 0.184 | 180,000 | 0.173 |
| 29/07/2025 | 0.189 | 25,524.450 | 160,000 | 490,000 | 0.330 | 50,000 | 0.185 | 80,000 | 0.173 |
| 28/07/2025 | 0.194 | 25,562.130 | 690,000 | 460,000 | 0.310 | 560,000 | 0.198 | 130,000 | 0.200 |
| 25/07/2025 | 0.175 | 25,388.350 | 540,000 | 890,000 | 0.590 | 160,000 | 0.179 | 380,000 | 0.181 |
| 24/07/2025 | 0.202 | 25,667.180 | 390,000 | 670,000 | 0.450 | 190,000 | 0.205 | 200,000 | 0.205 |
| 23/07/2025 | 0.188 | 25,538.070 | 1,560,000 | 660,000 | 0.440 | 1,510,000 | 0.170 | 50,000 | 0.172 |
| 22/07/2025 | 0.150 | 25,130.030 | 2,920,000 | 2,120,000 | 1.410 | 2,190,000 | 0.143 | 670,000 | 0.140 |
| 21/07/2025 | 0.135 | 24,994.140 | 2,350,000 | 3,640,000 | 2.430 | 1,630,000 | 0.134 | 720,000 | 0.131 |
| 18/07/2025 | 0.122 | 24,825.660 | 6,800,000 | 4,550,000 | 3.030 | 4,230,000 | 0.117 | 1,600,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |