67863 恒指汇丰七乙牛Ｄ (R 牛证)
按盘价 
0.178 -0.027 (-13.171%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.205 | 25,519.320 | 50,000 | 1,360,000 | 0.680 | 50,000 | 0.226 | ||
| 13/08/2025 | 0.211 | 25,613.670 | 100,000 | 1,310,000 | 0.660 | 100,000 | 0.210 | ||
| 12/08/2025 | 0.150 | 24,969.680 | 200,000 | 1,410,000 | 0.710 | 100,000 | 0.149 | 100,000 | 0.150 |
| 11/08/2025 | 0.139 | 24,906.810 | 0 | 1,410,000 | 0.710 | ||||
| 08/08/2025 | 0.136 | 24,858.820 | 210,000 | 1,410,000 | 0.710 | 150,000 | 0.136 | 60,000 | 0.144 |
| 07/08/2025 | 0.158 | 25,081.630 | 1,590,000 | 1,500,000 | 0.750 | 1,590,000 | 0.157 | ||
| 06/08/2025 | 0.145 | 24,910.630 | 200,000 | 3,090,000 | 1.550 | 100,000 | 0.146 | 100,000 | 0.144 |
| 05/08/2025 | 0.137 | 24,902.530 | 100,000 | 3,090,000 | 1.550 | 50,000 | 0.134 | ||
| 04/08/2025 | 0.126 | 24,733.450 | 800,000 | 3,140,000 | 1.570 | 400,000 | 0.112 | 400,000 | 0.110 |
| 01/08/2025 | 0.107 | 24,507.810 | 250,000 | 3,140,000 | 1.570 | 100,000 | 0.118 | 100,000 | 0.136 |
| 31/07/2025 | 0.133 | 24,773.330 | 3,790,000 | 3,140,000 | 1.570 | 50,000 | 0.142 | 1,010,000 | 0.145 |
| 30/07/2025 | 0.171 | 25,176.930 | 1,100,000 | 2,180,000 | 1.090 | 400,000 | 0.182 | 350,000 | 0.172 |
| 29/07/2025 | 0.204 | 25,524.450 | 680,000 | 2,230,000 | 1.120 | 600,000 | 0.189 | 80,000 | 0.188 |
| 28/07/2025 | 0.208 | 25,562.130 | 100,000 | 2,750,000 | 1.380 | 50,000 | 0.212 | 50,000 | 0.207 |
| 25/07/2025 | 0.192 | 25,388.350 | 150,000 | 2,750,000 | 1.380 | 150,000 | 0.192 | ||
| 24/07/2025 | 0.219 | 25,667.180 | 160,000 | 2,900,000 | 1.450 | 110,000 | 0.221 | 50,000 | 0.221 |
| 23/07/2025 | 0.206 | 25,538.070 | 120,000 | 2,960,000 | 1.480 | 20,000 | 0.190 | 100,000 | 0.182 |
| 22/07/2025 | 0.167 | 25,130.030 | 90,000 | 2,880,000 | 1.440 | 70,000 | 0.168 | 20,000 | 0.168 |
| 21/07/2025 | 0.153 | 24,994.140 | 450,000 | 2,930,000 | 1.470 | 140,000 | 0.156 | 200,000 | 0.148 |
| 18/07/2025 | 0.140 | 24,825.660 | 260,000 | 2,870,000 | 1.440 | 170,000 | 0.136 | 30,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |