67868 药明摩通五甲牛Ｂ (R 牛证)
按盘价 
0.138 -0.024 (-14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.162 | 26.200 | 0 | 1,872,500 | 3.121 | ||||
| 03/07/2025 | 0.154 | 25.800 | 0 | 1,872,500 | 3.121 | ||||
| 02/07/2025 | 0.154 | 25.650 | 0 | 1,872,500 | 3.121 | ||||
| 30/06/2025 | 0.151 | 25.650 | 7,500 | 1,872,500 | 3.121 | 5,000 | 0.139 | ||
| 27/06/2025 | 0.141 | 25.150 | 15,000 | 1,867,500 | 3.112 | ||||
| 26/06/2025 | 0.138 | 25.000 | 65,000 | 1,867,500 | 3.112 | 35,000 | 0.137 | ||
| 25/06/2025 | 0.153 | 25.700 | 20,000 | 1,832,500 | 3.054 | ||||
| 24/06/2025 | 0.149 | 25.400 | 0 | 1,832,500 | 3.054 | ||||
| 23/06/2025 | 0.128 | 24.500 | 110,000 | 1,832,500 | 3.054 | 40,000 | 0.109 | ||
| 20/06/2025 | 0.120 | 24.100 | 112,500 | 1,792,500 | 2.988 | 75,000 | 0.121 | ||
| 19/06/2025 | 0.121 | 24.100 | 77,500 | 1,717,500 | 2.863 | 77,500 | 0.122 | ||
| 18/06/2025 | 0.135 | 24.850 | 2,137,500 | 1,640,000 | 2.733 | 1,875,000 | 0.138 | ||
| 17/06/2025 | 0.154 | 25.700 | 1,105,000 | 3,515,000 | 5.858 | 1,092,500 | 0.152 | ||
| 16/06/2025 | 0.171 | 26.500 | 1,620,000 | 4,607,500 | 7.679 | 1,515,000 | 0.165 | ||
| 13/06/2025 | 0.197 | 28.000 | 345,000 | 6,122,500 | 10.204 | 205,000 | 0.190 | ||
| 12/06/2025 | 0.194 | 27.750 | 182,500 | 6,327,500 | 10.546 | 142,500 | 0.191 | ||
| 11/06/2025 | 0.171 | 26.650 | 195,000 | 6,470,000 | 10.783 | 150,000 | 0.170 | ||
| 10/06/2025 | 0.169 | 26.550 | 2,355,000 | 6,620,000 | 11.033 | 2,150,000 | 0.171 | ||
| 09/06/2025 | 0.157 | 26.000 | 10,755,000 | 8,770,000 | 14.617 | 1,715,000 | 0.158 | 7,735,000 | 0.155 |
| 06/06/2025 | 0.139 | 24.650 | 15,267,500 | 2,750,000 | 4.583 | 7,702,500 | 0.140 | 5,965,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |