67868 药明摩通五甲牛Ｂ (R 牛证)
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.300 | 32.620 | 0 | 510,000 | 0.850 | ||||
| 25/08/2025 | 0.305 | 33.280 | 0 | 510,000 | 0.850 | ||||
| 22/08/2025 | 0.300 | 32.920 | 0 | 510,000 | 0.850 | ||||
| 21/08/2025 | 0.270 | 31.320 | 0 | 510,000 | 0.850 | ||||
| 20/08/2025 | 0.255 | 30.620 | 435,000 | 510,000 | 0.850 | 435,000 | 0.255 | ||
| 19/08/2025 | 0.243 | 29.780 | 0 | 945,000 | 1.575 | ||||
| 18/08/2025 | 0.265 | 31.000 | 0 | 945,000 | 1.575 | ||||
| 15/08/2025 | 0.260 | 30.940 | 0 | 945,000 | 1.575 | ||||
| 14/08/2025 | 0.255 | 30.820 | 0 | 945,000 | 1.575 | ||||
| 13/08/2025 | 0.255 | 30.800 | 0 | 945,000 | 1.575 | ||||
| 12/08/2025 | 0.235 | 29.560 | 35,000 | 945,000 | 1.575 | 35,000 | 0.226 | ||
| 11/08/2025 | 0.238 | 29.720 | 0 | 980,000 | 1.633 | ||||
| 08/08/2025 | 0.230 | 29.360 | 0 | 980,000 | 1.633 | ||||
| 07/08/2025 | 0.246 | 30.020 | 2,290,000 | 980,000 | 1.633 | 1,855,000 | 0.247 | 435,000 | 0.247 |
| 06/08/2025 | 0.280 | 31.620 | 0 | 2,400,000 | 4.000 | ||||
| 05/08/2025 | 0.280 | 31.860 | 0 | 2,400,000 | 4.000 | ||||
| 04/08/2025 | 0.265 | 31.220 | 322,500 | 2,400,000 | 4.000 | 322,500 | 0.250 | ||
| 01/08/2025 | 0.270 | 31.350 | 0 | 2,722,500 | 4.538 | ||||
| 31/07/2025 | 0.295 | 32.200 | 312,500 | 2,722,500 | 4.538 | 307,500 | 0.300 | ||
| 30/07/2025 | 0.305 | 33.400 | 2,630,000 | 2,415,000 | 4.025 | 752,500 | 0.315 | 1,877,500 | 0.304 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |