67874 恒指摩通七甲牛Ｙ (R 牛证)
按盘价 
0.177 +0.022 (+14.194%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.155 | 23,237.740 | 500,000 | 640,000 | 0.320 | 100,000 | 0.162 | 400,000 | 0.159 |
| 18/06/2025 | 0.200 | 23,710.690 | 0 | 340,000 | 0.170 | ||||
| 17/06/2025 | 0.225 | 23,980.300 | 310,000 | 340,000 | 0.170 | 300,000 | 0.230 | 10,000 | 0.225 |
| 16/06/2025 | 0.238 | 24,060.990 | 800,000 | 630,000 | 0.315 | 800,000 | 0.226 | ||
| 13/06/2025 | 0.213 | 23,892.560 | 0 | 1,430,000 | 0.715 | ||||
| 12/06/2025 | 0.230 | 24,035.380 | 1,210,000 | 1,430,000 | 0.715 | 1,110,000 | 0.236 | 100,000 | 0.240 |
| 11/06/2025 | 0.265 | 24,366.940 | 1,400,000 | 2,440,000 | 1.220 | 1,400,000 | 0.259 | ||
| 10/06/2025 | 0.237 | 24,162.870 | 300,000 | 3,840,000 | 1.920 | 300,000 | 0.240 | ||
| 09/06/2025 | 0.239 | 24,181.430 | 1,310,000 | 4,140,000 | 2.070 | 1,300,000 | 0.229 | 10,000 | 0.227 |
| 06/06/2025 | 0.206 | 23,792.540 | 500,000 | 5,430,000 | 2.715 | 300,000 | 0.207 | 100,000 | 0.216 |
| 05/06/2025 | 0.211 | 23,906.970 | 6,620,000 | 5,630,000 | 2.815 | 6,020,000 | 0.202 | 300,000 | 0.206 |
| 04/06/2025 | 0.186 | 23,654.030 | 1,710,000 | 11,350,000 | 5.675 | 1,510,000 | 0.187 | 200,000 | 0.189 |
| 03/06/2025 | 0.176 | 23,512.490 | 3,110,000 | 12,660,000 | 6.330 | 2,470,000 | 0.168 | 580,000 | 0.169 |
| 02/06/2025 | 0.138 | 23,157.970 | 18,520,000 | 14,550,000 | 7.275 | 3,170,000 | 0.116 | 14,260,000 | 0.105 |
| 30/05/2025 | 0.151 | 23,289.770 | 1,190,000 | 3,460,000 | 1.730 | 260,000 | 0.151 | 930,000 | 0.148 |
| 29/05/2025 | 0.184 | 23,573.380 | 1,230,000 | 2,790,000 | 1.395 | 930,000 | 0.172 | 300,000 | 0.167 |
| 28/05/2025 | 0.149 | 23,258.310 | 410,000 | 3,420,000 | 1.710 | 30,000 | 0.170 | 380,000 | 0.155 |
| 27/05/2025 | 0.164 | 23,381.990 | 700,000 | 3,070,000 | 1.535 | 330,000 | 0.163 | 370,000 | 0.150 |
| 26/05/2025 | 0.152 | 23,282.330 | 1,340,000 | 3,030,000 | 1.515 | 590,000 | 0.159 | 750,000 | 0.155 |
| 23/05/2025 | 0.180 | 23,601.260 | 1,490,000 | 2,870,000 | 1.435 | 1,070,000 | 0.185 | 420,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |