67876 海油法兴六五熊Ｂ (R 熊证)
按盘价 
0.023 -0.009 (-28.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.032 | 25.140 | 1,210,000 | 2,610,000 | 2.175 | 1,180,000 | 0.037 | 30,000 | 0.033 |
| 13/02/2026 | 0.053 | 24.240 | 2,060,000 | 3,760,000 | 3.133 | 525,000 | 0.050 | 555,000 | 0.050 |
| 12/02/2026 | 0.035 | 25.120 | 1,175,000 | 3,730,000 | 3.108 | 305,000 | 0.036 | 870,000 | 0.035 |
| 11/02/2026 | 0.043 | 24.800 | 30,000 | 3,165,000 | 2.637 | 30,000 | 0.046 | ||
| 10/02/2026 | 0.046 | 24.640 | 4,450,000 | 3,195,000 | 2.662 | 1,530,000 | 0.050 | 1,740,000 | 0.051 |
| 09/02/2026 | 0.057 | 24.000 | 10,000 | 2,985,000 | 2.488 | ||||
| 06/02/2026 | 0.058 | 24.020 | 2,410,000 | 2,985,000 | 2.488 | 1,580,000 | 0.061 | ||
| 05/02/2026 | 0.065 | 23.580 | 2,325,000 | 1,405,000 | 1.171 | 1,625,000 | 0.067 | 315,000 | 0.069 |
| 04/02/2026 | 0.063 | 23.680 | 8,710,000 | 2,715,000 | 2.262 | 3,805,000 | 0.063 | 4,445,000 | 0.065 |
| 03/02/2026 | 0.070 | 23.360 | 3,290,000 | 2,075,000 | 1.729 | 1,065,000 | 0.069 | 395,000 | 0.076 |
| 02/02/2026 | 0.074 | 23.220 | 4,285,000 | 2,745,000 | 2.288 | 520,000 | 0.074 | ||
| 30/01/2026 | 0.053 | 24.380 | 6,525,000 | 2,225,000 | 1.854 | 2,595,000 | 0.051 | 3,325,000 | 0.051 |
| 29/01/2026 | 0.044 | 24.980 | 12,110,000 | 1,495,000 | 1.246 | 5,750,000 | 0.040 | 5,750,000 | 0.042 |
| 28/01/2026 | 0.048 | 24.660 | 2,045,000 | 1,495,000 | 1.246 | 320,000 | 0.053 | 1,575,000 | 0.049 |
| 27/01/2026 | 0.072 | 23.520 | 0 | 240,000 | 0.200 | ||||
| 26/01/2026 | 0.074 | 23.340 | 130,000 | 240,000 | 0.200 | 130,000 | 0.079 | ||
| 23/01/2026 | 0.093 | 22.440 | 60,000 | 110,000 | 0.092 | 60,000 | 0.092 | ||
| 22/01/2026 | 0.085 | 22.740 | 30,000 | 170,000 | 0.142 | 30,000 | 0.085 | ||
| 21/01/2026 | 0.096 | 22.180 | 30,000 | 140,000 | 0.117 | 30,000 | 0.096 | ||
| 20/01/2026 | 0.106 | 21.520 | 0 | 110,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |