67885 腾讯汇丰五九牛Ａ (R 牛证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.280 | 498.000 | 0 | 50,000 | 0.050 | ||||
| 18/06/2025 | 0.300 | 508.000 | 0 | 50,000 | 0.050 | ||||
| 17/06/2025 | 0.300 | 513.500 | 30,000 | 50,000 | 0.050 | 30,000 | 0.300 | ||
| 16/06/2025 | 0.300 | 509.500 | 0 | 80,000 | 0.080 | ||||
| 13/06/2025 | 0.300 | 510.000 | 0 | 80,000 | 0.080 | ||||
| 12/06/2025 | 0.305 | 510.000 | 0 | 80,000 | 0.080 | ||||
| 11/06/2025 | 0.315 | 518.000 | 10,000 | 80,000 | 0.080 | 10,000 | 0.315 | ||
| 10/06/2025 | 0.310 | 513.500 | 0 | 70,000 | 0.070 | ||||
| 09/06/2025 | 0.310 | 518.000 | 0 | 70,000 | 0.070 | ||||
| 06/06/2025 | 0.305 | 515.000 | 0 | 70,000 | 0.070 | ||||
| 05/06/2025 | 0.305 | 515.000 | 0 | 70,000 | 0.070 | ||||
| 04/06/2025 | 0.300 | 512.000 | 0 | 70,000 | 0.070 | ||||
| 03/06/2025 | 0.285 | 505.000 | 0 | 70,000 | 0.070 | ||||
| 02/06/2025 | 0.275 | 498.400 | 660,000 | 70,000 | 0.070 | 650,000 | 0.268 | ||
| 30/05/2025 | 0.280 | 498.200 | 575,000 | 720,000 | 0.720 | 575,000 | 0.281 | ||
| 29/05/2025 | 0.295 | 510.500 | 20,000 | 1,295,000 | 1.300 | ||||
| 28/05/2025 | 0.295 | 506.000 | 0 | 1,295,000 | 1.300 | ||||
| 27/05/2025 | 0.300 | 512.000 | 0 | 1,295,000 | 1.300 | ||||
| 26/05/2025 | 0.300 | 510.000 | 0 | 1,295,000 | 1.300 | ||||
| 23/05/2025 | 0.315 | 518.000 | 0 | 1,295,000 | 1.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |