67885 腾讯汇丰五九牛Ａ (R 牛证)
按盘价 
0.410 +0.020 (+5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.390 | 559.000 | 0 | 110,000 | 0.110 | ||||
| 04/08/2025 | 0.375 | 550.000 | 25,000 | 110,000 | 0.110 | 15,000 | 0.370 | ||
| 01/08/2025 | 0.350 | 535.000 | 50,000 | 125,000 | 0.130 | 50,000 | 0.350 | ||
| 31/07/2025 | 0.380 | 550.000 | 70,000 | 175,000 | 0.180 | 70,000 | 0.375 | ||
| 30/07/2025 | 0.380 | 549.000 | 0 | 245,000 | 0.250 | ||||
| 29/07/2025 | 0.385 | 555.000 | 0 | 245,000 | 0.250 | ||||
| 28/07/2025 | 0.385 | 555.500 | 0 | 245,000 | 0.250 | ||||
| 25/07/2025 | 0.385 | 550.500 | 30,000 | 245,000 | 0.250 | ||||
| 24/07/2025 | 0.395 | 557.000 | 20,000 | 245,000 | 0.250 | ||||
| 23/07/2025 | 0.380 | 552.000 | 45,000 | 245,000 | 0.250 | 45,000 | 0.373 | ||
| 22/07/2025 | 0.325 | 526.000 | 0 | 290,000 | 0.290 | ||||
| 21/07/2025 | 0.315 | 521.500 | 0 | 290,000 | 0.290 | ||||
| 18/07/2025 | 0.310 | 519.000 | 0 | 290,000 | 0.290 | ||||
| 17/07/2025 | 0.310 | 517.000 | 0 | 290,000 | 0.290 | ||||
| 16/07/2025 | 0.310 | 516.500 | 0 | 290,000 | 0.290 | ||||
| 15/07/2025 | 0.310 | 517.500 | 0 | 290,000 | 0.290 | ||||
| 14/07/2025 | 0.275 | 500.000 | 0 | 290,000 | 0.290 | ||||
| 11/07/2025 | 0.275 | 496.600 | 30,000 | 290,000 | 0.290 | 30,000 | 0.280 | ||
| 10/07/2025 | 0.275 | 496.600 | 0 | 260,000 | 0.260 | ||||
| 09/07/2025 | 0.280 | 497.600 | 0 | 260,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |