67891 腾讯法兴六二牛Ｋ (R 牛证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.045 | 600.500 | 73,075,000 | 58,865,000 | 58.865 | 5,095,000 | 0.049 | 15,035,000 | 0.046 |
| 01/09/2025 | 0.057 | 605.000 | 107,185,000 | 48,925,000 | 48.925 | 17,135,000 | 0.057 | 18,750,000 | 0.052 |
| 29/08/2025 | 0.044 | 596.500 | 51,430,000 | 47,310,000 | 47.310 | 7,130,000 | 0.044 | 14,590,000 | 0.043 |
| 28/08/2025 | 0.036 | 594.000 | 46,215,000 | 39,850,000 | 39.850 | 13,085,000 | 0.027 | 7,595,000 | 0.032 |
| 27/08/2025 | 0.040 | 599.000 | 70,630,000 | 45,340,000 | 45.340 | 14,730,000 | 0.049 | 11,615,000 | 0.050 |
| 26/08/2025 | 0.065 | 609.500 | 45,525,000 | 48,455,000 | 48.455 | 4,530,000 | 0.072 | 1,030,000 | 0.075 |
| 25/08/2025 | 0.072 | 614.500 | 130,645,000 | 51,955,000 | 51.955 | 18,105,000 | 0.077 | 36,115,000 | 0.078 |
| 22/08/2025 | 0.043 | 600.000 | 119,915,000 | 33,945,000 | 33.945 | 33,695,000 | 0.043 | 52,700,000 | 0.046 |
| 21/08/2025 | 0.029 | 593.000 | 64,860,000 | 14,940,000 | 14.940 | 17,300,000 | 0.029 | 30,150,000 | 0.029 |
| 20/08/2025 | 0.020 | 590.500 | 2,620,000 | 2,090,000 | 2.090 | 160,000 | 0.020 | 2,250,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |