67893 腾讯法兴八乙熊Ｅ (R 熊证)
按盘价 
0.152 +0.021 (+16.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.131 | 620.000 | 8,920,000 | 3,015,000 | 3.015 | 5,640,000 | 0.130 | 2,740,000 | 0.126 |
| 15/10/2025 | 0.117 | 627.000 | 15,175,000 | 5,915,000 | 5.915 | 6,570,000 | 0.120 | 7,500,000 | 0.119 |
| 14/10/2025 | 0.129 | 621.000 | 50,410,000 | 4,985,000 | 4.985 | 27,100,000 | 0.114 | 13,890,000 | 0.112 |
| 13/10/2025 | 0.103 | 639.000 | 28,195,000 | 18,195,000 | 18.195 | 10,515,000 | 0.108 | 8,630,000 | 0.103 |
| 10/10/2025 | 0.079 | 651.500 | 35,400,000 | 20,080,000 | 20.080 | 6,170,000 | 0.075 | 14,295,000 | 0.067 |
| 09/10/2025 | 0.050 | 675.500 | 115,610,000 | 11,955,000 | 11.955 | 54,065,000 | 0.045 | 50,555,000 | 0.045 |
| 08/10/2025 | 0.045 | 675.000 | 60,550,000 | 15,465,000 | 15.465 | 24,040,000 | 0.048 | 27,820,000 | 0.048 |
| 06/10/2025 | 0.044 | 677.500 | 121,550,000 | 11,685,000 | 11.685 | 54,765,000 | 0.049 | 54,940,000 | 0.049 |
| 03/10/2025 | 0.052 | 673.500 | 112,935,000 | 11,510,000 | 11.510 | 51,475,000 | 0.050 | 52,065,000 | 0.049 |
| 02/10/2025 | 0.040 | 676.500 | 24,900,000 | 10,920,000 | 10.920 | 7,545,000 | 0.042 | 7,995,000 | 0.044 |
| 30/09/2025 | 0.061 | 663.000 | 63,970,000 | 10,470,000 | 10.470 | 26,855,000 | 0.070 | 32,240,000 | 0.069 |
| 29/09/2025 | 0.066 | 660.000 | 17,320,000 | 5,085,000 | 5.085 | 6,790,000 | 0.071 | 9,170,000 | 0.071 |
| 26/09/2025 | 0.096 | 644.000 | 37,720,000 | 2,705,000 | 2.705 | 17,195,000 | 0.088 | 15,430,000 | 0.088 |
| 25/09/2025 | 0.083 | 650.000 | 22,735,000 | 4,470,000 | 4.470 | 9,505,000 | 0.080 | 9,475,000 | 0.081 |
| 24/09/2025 | 0.085 | 648.500 | 16,010,000 | 4,500,000 | 4.500 | 6,225,000 | 0.092 | 6,765,000 | 0.094 |
| 23/09/2025 | 0.105 | 635.500 | 25,740,000 | 3,960,000 | 3.960 | 11,830,000 | 0.109 | 9,575,000 | 0.105 |
| 22/09/2025 | 0.098 | 641.000 | 30,315,000 | 6,215,000 | 6.215 | 13,270,000 | 0.101 | 11,660,000 | 0.100 |
| 19/09/2025 | 0.093 | 642.500 | 31,065,000 | 7,825,000 | 7.825 | 11,700,000 | 0.095 | 13,150,000 | 0.096 |
| 18/09/2025 | 0.098 | 642.000 | 34,055,000 | 6,375,000 | 6.375 | 10,785,000 | 0.082 | 9,885,000 | 0.080 |
| 17/09/2025 | 0.067 | 661.500 | 29,435,000 | 7,275,000 | 7.275 | 10,505,000 | 0.073 | 14,905,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |