67901 汇丰瑞银六乙牛Ｃ (R 牛证)
按盘价 
0.214 +0.009 (+4.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.205 | 86.350 | 188,000 | 1,116,000 | 1.400 | 188,000 | 0.207 | ||
| 07/05/2025 | 0.211 | 87.074 | 412,000 | 928,000 | 1.160 | 212,000 | 0.214 | ||
| 06/05/2025 | 0.207 | 86.374 | 1,568,000 | 716,000 | 0.900 | 1,568,000 | 0.208 | ||
| 02/05/2025 | 0.196 | 85.424 | 848,000 | 2,284,000 | 2.850 | 828,000 | 0.191 | ||
| 30/04/2025 | 0.208 | 86.324 | 2,920,000 | 3,112,000 | 3.890 | 684,000 | 0.212 | 276,000 | 0.212 |
| 29/04/2025 | 0.220 | 87.574 | 40,000 | 3,520,000 | 4.400 | 12,000 | 0.220 | ||
| 28/04/2025 | 0.195 | 84.974 | 120,000 | 3,508,000 | 4.380 | 120,000 | 0.195 | ||
| 25/04/2025 | 0.191 | 84.574 | 4,000 | 3,628,000 | 4.540 | 4,000 | 0.194 | ||
| 24/04/2025 | 0.189 | 84.624 | 12,000 | 3,632,000 | 4.540 | 4,000 | 0.185 | ||
| 23/04/2025 | 0.193 | 85.124 | 600,000 | 3,636,000 | 4.540 | 544,000 | 0.178 | ||
| 22/04/2025 | 0.160 | 81.574 | 668,000 | 3,092,000 | 3.860 | 224,000 | 0.151 | 444,000 | 0.160 |
| 17/04/2025 | 0.145 | 80.024 | 664,000 | 2,872,000 | 3.590 | 656,000 | 0.142 | ||
| 16/04/2025 | 0.137 | 78.774 | 288,000 | 3,528,000 | 4.410 | 20,000 | 0.140 | ||
| 15/04/2025 | 0.130 | 78.024 | 324,000 | 3,508,000 | 4.380 | 68,000 | 0.128 | ||
| 14/04/2025 | 0.127 | 77.724 | 6,160,000 | 3,440,000 | 4.300 | 2,040,000 | 0.120 | 3,544,000 | 0.119 |
| 11/04/2025 | 0.101 | 74.724 | 4,316,000 | 1,936,000 | 2.420 | 2,864,000 | 0.091 | 20,000 | 0.097 |
| 10/04/2025 | 0.105 | 74.924 | 9,428,000 | 4,780,000 | 5.970 | 4,268,000 | 0.103 | 908,000 | 0.102 |
| 09/04/2025 | 0.073 | 70.924 | 23,232,000 | 8,140,000 | 10.170 | 8,256,000 | 0.066 | 3,100,000 | 0.061 |
| 08/04/2025 | 0.081 | 71.924 | 13,740,000 | 13,296,000 | 16.620 | 96,000 | 0.085 | 12,676,000 | 0.082 |
| 07/04/2025 | 0.079 | 72.624 | 500,000 | 716,000 | 0.900 | 500,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |