67905 恒指摩通八九熊３ (R 熊证)
按盘价 
0.182 -0.046 (-20.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.228 | 25,220.020 | 600,000 | 60,000 | 0.030 | 600,000 | 0.218 | ||
| 20/11/2025 | 0.164 | 25,835.570 | 0 | 660,000 | 0.330 | ||||
| 19/11/2025 | 0.164 | 25,830.650 | 0 | 660,000 | 0.330 | ||||
| 18/11/2025 | 0.156 | 25,930.030 | 0 | 660,000 | 0.330 | ||||
| 17/11/2025 | 0.113 | 26,384.280 | 2,120,000 | 660,000 | 0.330 | 2,010,000 | 0.102 | 70,000 | 0.111 |
| 14/11/2025 | 0.089 | 26,572.460 | 5,380,000 | 2,600,000 | 1.300 | 390,000 | 0.082 | 1,920,000 | 0.075 |
| 13/11/2025 | 0.046 | 27,073.030 | 4,360,000 | 1,070,000 | 0.535 | 1,380,000 | 0.049 | 610,000 | 0.063 |
| 12/11/2025 | 0.057 | 26,922.730 | 4,830,000 | 1,840,000 | 0.920 | 1,640,000 | 0.062 | 730,000 | 0.065 |
| 11/11/2025 | 0.078 | 26,696.410 | 700,000 | 2,750,000 | 1.375 | 400,000 | 0.087 | ||
| 10/11/2025 | 0.080 | 26,649.060 | 1,930,000 | 3,150,000 | 1.575 | 1,570,000 | 0.088 | 90,000 | 0.093 |
| 07/11/2025 | 0.119 | 26,241.830 | 1,150,000 | 4,630,000 | 2.315 | 420,000 | 0.119 | ||
| 06/11/2025 | 0.095 | 26,485.900 | 5,050,000 | 5,050,000 | 2.525 | 4,570,000 | 0.103 | ||
| 05/11/2025 | 0.151 | 25,935.410 | 120,000 | 9,620,000 | 4.810 | 60,000 | 0.167 | 30,000 | 0.172 |
| 04/11/2025 | 0.142 | 25,952.400 | 240,000 | 9,650,000 | 4.825 | 190,000 | 0.125 | ||
| 03/11/2025 | 0.125 | 26,158.360 | 120,000 | 9,840,000 | 4.920 | 50,000 | 0.125 | 40,000 | 0.134 |
| 31/10/2025 | 0.141 | 25,906.650 | 730,000 | 9,850,000 | 4.925 | 50,000 | 0.118 | 110,000 | 0.121 |
| 30/10/2025 | 0.111 | 26,282.690 | 4,370,000 | 9,790,000 | 4.895 | 50,000 | 0.089 | 2,360,000 | 0.108 |
| 28/10/2025 | 0.110 | 26,346.140 | 1,220,000 | 7,480,000 | 3.740 | 70,000 | 0.099 | 380,000 | 0.099 |
| 27/10/2025 | 0.100 | 26,433.700 | 1,250,000 | 7,170,000 | 3.585 | ||||
| 24/10/2025 | 0.124 | 26,160.150 | 0 | 7,170,000 | 3.585 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |