67911 理想瑞银七五熊Ａ (R 熊证)
按盘价 
0.240 +0.020 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.220 | 60.450 | 0 | 90,000 | 0.220 | ||||
| 27/05/2026 | 0.220 | 60.200 | 0 | 90,000 | 0.220 | ||||
| 26/05/2026 | 0.204 | 62.150 | 10,000 | 90,000 | 0.220 | 10,000 | 0.205 | ||
| 22/05/2026 | 0.205 | 61.800 | 160,000 | 80,000 | 0.200 | 110,000 | 0.180 | 50,000 | 0.186 |
| 21/05/2026 | 0.201 | 62.250 | 110,000 | 140,000 | 0.350 | 110,000 | 0.201 | ||
| 20/05/2026 | 0.207 | 61.600 | 100,000 | 250,000 | 0.620 | 10,000 | 0.198 | 90,000 | 0.195 |
| 19/05/2026 | 0.203 | 62.100 | 320,000 | 170,000 | 0.430 | 140,000 | 0.194 | ||
| 18/05/2026 | 0.177 | 64.900 | 440,000 | 310,000 | 0.780 | 170,000 | 0.172 | 230,000 | 0.178 |
| 15/05/2026 | 0.082 | 75.600 | 80,000 | 250,000 | 0.620 | 80,000 | 0.091 | ||
| 14/05/2026 | 0.073 | 76.850 | 10,000 | 170,000 | 0.430 | 10,000 | 0.073 | ||
| 13/05/2026 | 0.100 | 73.650 | 0 | 160,000 | 0.400 | ||||
| 12/05/2026 | 0.100 | 73.400 | 10,000 | 160,000 | 0.400 | 10,000 | 0.090 | ||
| 11/05/2026 | 0.101 | 73.850 | 100,000 | 150,000 | 0.380 | 100,000 | 0.124 | ||
| 08/05/2026 | 0.135 | 70.050 | 0 | 50,000 | 0.120 | ||||
| 07/05/2026 | 0.136 | 69.950 | 0 | 50,000 | 0.120 | ||||
| 06/05/2026 | 0.153 | 67.850 | 10,000 | 50,000 | 0.120 | 10,000 | 0.150 | ||
| 05/05/2026 | 0.137 | 69.650 | 0 | 60,000 | 0.150 | ||||
| 04/05/2026 | 0.133 | 70.150 | 10,000 | 60,000 | 0.150 | 10,000 | 0.135 | ||
| 30/04/2026 | 0.156 | 67.550 | 0 | 50,000 | 0.120 | ||||
| 29/04/2026 | 0.140 | 69.250 | 0 | 50,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |