67913 恒指汇丰七八牛6 (R 牛证)
实时 按盘价 不变0.340 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/05/20250.34022,662.710050,0000.030
02/05/20250.32522,504.680050,0000.030
30/04/20250.29022,119.410050,0000.030
29/04/20250.28022,008.110050,0000.030
28/04/20250.27521,971.960050,0000.030
25/04/20250.27521,980.740050,0000.030
24/04/20250.27021,909.760050,0000.030
23/04/20250.28522,072.620140,00050,0000.030120,0000.27020,0000.280
22/04/20250.23621,562.320240,000150,0000.080140,0000.229100,0000.222
17/04/20250.22021,395.140470,000190,0000.100370,0000.206100,0000.199
16/04/20250.18721,056.980410,000460,0000.230100,0000.191310,0000.193
15/04/20250.22921,466.270200,000250,0000.130150,0000.22450,0000.226
14/04/20250.22821,417.400400,000350,0000.180150,0000.232250,0000.233
11/04/20250.18620,914.6901,400,000250,0000.130690,0000.169710,0000.155
10/04/20250.15220,681.7802,920,000230,0000.1201,530,0000.1761,020,0000.159
09/04/20250.12320,264.49023,600,000740,0000.3707,840,0000.0876,830,0000.077
08/04/20250.09220,127.6802,416,670,0001,750,0000.8801,207,390,0000.0771,206,980,0000.077
07/04/20250.06219,828.3002,600,0002,160,0001.0801,100,0000.0991,300,0000.101
03/04/20250.35022,849.81001,960,0000.980
02/04/20250.38523,202.53001,960,0000.980
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。