67914 泡玛法兴六八牛Ｇ (R 牛证)
按盘价 
0.185 -0.015 (-7.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.200 | 252.200 | 0 | 10,520,000 | 13.150 | ||||
| 11/02/2026 | 0.206 | 255.000 | 30,000 | 10,520,000 | 13.150 | 30,000 | 0.213 | ||
| 10/02/2026 | 0.232 | 269.800 | 0 | 10,550,000 | 13.188 | ||||
| 09/02/2026 | 0.208 | 257.200 | 10,000 | 10,550,000 | 13.188 | ||||
| 06/02/2026 | 0.182 | 243.200 | 1,950,000 | 10,550,000 | 13.188 | 1,940,000 | 0.184 | ||
| 05/02/2026 | 0.178 | 242.400 | 6,000,000 | 12,490,000 | 15.612 | 1,860,000 | 0.179 | 4,060,000 | 0.186 |
| 04/02/2026 | 0.169 | 237.200 | 5,830,000 | 10,290,000 | 12.862 | 4,460,000 | 0.157 | 1,370,000 | 0.159 |
| 03/02/2026 | 0.160 | 231.600 | 2,360,000 | 13,380,000 | 16.725 | 780,000 | 0.156 | 1,520,000 | 0.159 |
| 02/02/2026 | 0.148 | 226.400 | 16,150,000 | 12,640,000 | 15.800 | 13,030,000 | 0.154 | 3,020,000 | 0.149 |
| 30/01/2026 | 0.143 | 223.600 | 13,510,000 | 22,650,000 | 28.312 | 1,190,000 | 0.157 | 12,320,000 | 0.153 |
| 29/01/2026 | 0.159 | 231.200 | 2,590,000 | 11,520,000 | 14.400 | 1,660,000 | 0.156 | 630,000 | 0.159 |
| 28/01/2026 | 0.158 | 231.400 | 310,000 | 12,550,000 | 15.687 | ||||
| 27/01/2026 | 0.129 | 216.200 | 16,730,000 | 12,550,000 | 15.687 | 6,260,000 | 0.130 | 8,470,000 | 0.131 |
| 26/01/2026 | 0.132 | 217.600 | 5,200,000 | 10,340,000 | 12.925 | 5,200,000 | 0.138 | ||
| 23/01/2026 | 0.134 | 219.600 | 13,120,000 | 15,540,000 | 19.425 | 7,030,000 | 0.133 | 2,500,000 | 0.134 |
| 22/01/2026 | 0.108 | 206.000 | 13,270,000 | 20,070,000 | 25.088 | 6,470,000 | 0.090 | 6,640,000 | 0.091 |
| 21/01/2026 | 0.085 | 194.400 | 39,330,000 | 19,900,000 | 24.875 | 20,000,000 | 0.083 | 19,210,000 | 0.081 |
| 20/01/2026 | 0.090 | 197.200 | 1,420,000 | 20,690,000 | 25.862 | 640,000 | 0.088 | ||
| 19/01/2026 | 0.056 | 180.800 | 21,690,000 | 21,330,000 | 26.662 | 9,440,000 | 0.053 | 11,200,000 | 0.054 |
| 16/01/2026 | 0.053 | 178.600 | 13,390,000 | 19,570,000 | 24.463 | 1,820,000 | 0.055 | 10,700,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |