67915 中移法兴六七熊Ａ (R 熊证)
按盘价 
0.178 -0.006 (-3.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.184 | 78.500 | 95,000 | 2,130,000 | 3.550 | 95,000 | 0.183 | ||
| 16/02/2026 | 0.187 | 78.400 | 0 | 2,225,000 | 3.708 | ||||
| 13/02/2026 | 0.188 | 78.200 | 100,000 | 2,225,000 | 3.708 | 100,000 | 0.188 | ||
| 12/02/2026 | 0.186 | 78.200 | 0 | 2,325,000 | 3.875 | ||||
| 11/02/2026 | 0.184 | 78.450 | 0 | 2,325,000 | 3.875 | ||||
| 10/02/2026 | 0.184 | 78.400 | 0 | 2,325,000 | 3.875 | ||||
| 09/02/2026 | 0.184 | 78.500 | 100,000 | 2,325,000 | 3.875 | ||||
| 06/02/2026 | 0.167 | 80.200 | 0 | 2,325,000 | 3.875 | ||||
| 05/02/2026 | 0.167 | 80.400 | 495,000 | 2,325,000 | 3.875 | 295,000 | 0.174 | ||
| 04/02/2026 | 0.173 | 79.350 | 2,620,000 | 2,620,000 | 4.367 | 1,980,000 | 0.177 | 490,000 | 0.173 |
| 03/02/2026 | 0.186 | 78.300 | 40,000 | 4,110,000 | 6.850 | ||||
| 02/02/2026 | 0.191 | 78.000 | 2,475,000 | 4,110,000 | 6.850 | 275,000 | 0.193 | ||
| 30/01/2026 | 0.174 | 79.800 | 1,935,000 | 4,385,000 | 7.308 | 1,275,000 | 0.172 | 395,000 | 0.172 |
| 29/01/2026 | 0.162 | 80.900 | 85,000 | 5,265,000 | 8.775 | ||||
| 28/01/2026 | 0.160 | 80.900 | 3,330,000 | 5,265,000 | 8.775 | 55,000 | 0.162 | 3,275,000 | 0.170 |
| 27/01/2026 | 0.184 | 78.500 | 825,000 | 2,045,000 | 3.408 | 615,000 | 0.182 | 50,000 | 0.183 |
| 26/01/2026 | 0.179 | 78.800 | 160,000 | 2,610,000 | 4.350 | ||||
| 23/01/2026 | 0.169 | 79.500 | 655,000 | 2,610,000 | 4.350 | 435,000 | 0.168 | ||
| 22/01/2026 | 0.179 | 79.000 | 260,000 | 2,175,000 | 3.625 | ||||
| 21/01/2026 | 0.178 | 79.200 | 1,885,000 | 2,175,000 | 3.625 | 1,170,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |