67919 恒指华泰八七牛Ａ (R 牛证)
按盘价 
0.125 +0.027 (+27.551%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.098 | 25,716.500 | 0 | 15,930,000 | 10.620 | ||||
| 21/11/2025 | 0.051 | 25,220.020 | 380,000 | 15,930,000 | 10.620 | 200,000 | 0.056 | 180,000 | 0.065 |
| 20/11/2025 | 0.116 | 25,835.570 | 580,000 | 15,950,000 | 10.633 | 130,000 | 0.115 | 450,000 | 0.111 |
| 19/11/2025 | 0.119 | 25,830.650 | 0 | 15,630,000 | 10.420 | ||||
| 18/11/2025 | 0.122 | 25,930.030 | 40,000 | 15,630,000 | 10.420 | 40,000 | 0.135 | ||
| 17/11/2025 | 0.171 | 26,384.280 | 0 | 15,590,000 | 10.393 | ||||
| 14/11/2025 | 0.196 | 26,572.460 | 0 | 15,590,000 | 10.393 | ||||
| 13/11/2025 | 0.240 | 27,073.030 | 0 | 15,590,000 | 10.393 | ||||
| 12/11/2025 | 0.227 | 26,922.730 | 0 | 15,590,000 | 10.393 | ||||
| 11/11/2025 | 0.203 | 26,696.410 | 0 | 15,590,000 | 10.393 | ||||
| 10/11/2025 | 0.200 | 26,649.060 | 0 | 15,590,000 | 10.393 | ||||
| 07/11/2025 | 0.159 | 26,241.830 | 0 | 15,590,000 | 10.393 | ||||
| 06/11/2025 | 0.181 | 26,485.900 | 70,000 | 15,590,000 | 10.393 | 70,000 | 0.154 | ||
| 05/11/2025 | 0.120 | 25,935.410 | 110,000 | 15,660,000 | 10.440 | 20,000 | 0.115 | 90,000 | 0.096 |
| 04/11/2025 | 0.132 | 25,952.400 | 0 | 15,590,000 | 10.393 | ||||
| 03/11/2025 | 0.148 | 26,158.360 | 0 | 15,590,000 | 10.393 | ||||
| 31/10/2025 | 0.131 | 25,906.650 | 0 | 15,590,000 | 10.393 | ||||
| 30/10/2025 | 0.163 | 26,282.690 | 300,000 | 15,590,000 | 10.393 | 300,000 | 0.188 | ||
| 28/10/2025 | 0.165 | 26,346.140 | 250,000 | 15,890,000 | 10.593 | 250,000 | 0.176 | ||
| 27/10/2025 | 0.176 | 26,433.700 | 300,000 | 16,140,000 | 10.760 | 300,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |