67922 恒指摩通八九熊４ (R 熊证)
按盘价 
0.167 -0.047 (-21.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.214 | 25,220.020 | 80,000 | 720,000 | 0.360 | 40,000 | 0.200 | 40,000 | 0.198 |
| 20/11/2025 | 0.151 | 25,835.570 | 300,000 | 720,000 | 0.360 | 160,000 | 0.145 | 140,000 | 0.143 |
| 19/11/2025 | 0.150 | 25,830.650 | 610,000 | 740,000 | 0.370 | 410,000 | 0.144 | 200,000 | 0.141 |
| 18/11/2025 | 0.141 | 25,930.030 | 2,710,000 | 950,000 | 0.475 | 400,000 | 0.134 | 160,000 | 0.124 |
| 17/11/2025 | 0.098 | 26,384.280 | 7,660,000 | 1,190,000 | 0.595 | 5,810,000 | 0.096 | ||
| 14/11/2025 | 0.074 | 26,572.460 | 51,420,000 | 7,000,000 | 3.500 | 50,000 | 0.065 | 4,510,000 | 0.062 |
| 13/11/2025 | 0.031 | 27,073.030 | 56,030,000 | 2,540,000 | 1.270 | 11,950,000 | 0.035 | 7,620,000 | 0.044 |
| 12/11/2025 | 0.042 | 26,922.730 | 95,690,000 | 6,870,000 | 3.435 | 18,990,000 | 0.041 | 13,610,000 | 0.039 |
| 11/11/2025 | 0.063 | 26,696.410 | 18,550,000 | 12,250,000 | 6.125 | 2,990,000 | 0.062 | 1,940,000 | 0.061 |
| 10/11/2025 | 0.066 | 26,649.060 | 15,440,000 | 13,300,000 | 6.650 | 520,000 | 0.091 | 6,380,000 | 0.075 |
| 07/11/2025 | 0.105 | 26,241.830 | 8,110,000 | 7,440,000 | 3.720 | 4,950,000 | 0.100 | ||
| 06/11/2025 | 0.083 | 26,485.900 | 15,230,000 | 12,390,000 | 6.195 | 2,590,000 | 0.091 | 10,710,000 | 0.090 |
| 05/11/2025 | 0.137 | 25,935.410 | 2,490,000 | 4,270,000 | 2.135 | 1,000,000 | 0.162 | 390,000 | 0.155 |
| 04/11/2025 | 0.130 | 25,952.400 | 3,890,000 | 4,880,000 | 2.440 | 1,160,000 | 0.111 | 1,380,000 | 0.119 |
| 03/11/2025 | 0.111 | 26,158.360 | 3,200,000 | 4,660,000 | 2.330 | 650,000 | 0.111 | 670,000 | 0.123 |
| 31/10/2025 | 0.128 | 25,906.650 | 2,700,000 | 4,640,000 | 2.320 | 690,000 | 0.118 | 300,000 | 0.121 |
| 30/10/2025 | 0.098 | 26,282.690 | 12,500,000 | 5,030,000 | 2.515 | 2,270,000 | 0.078 | 2,270,000 | 0.081 |
| 28/10/2025 | 0.097 | 26,346.140 | 11,020,000 | 5,030,000 | 2.515 | 760,000 | 0.087 | 1,650,000 | 0.092 |
| 27/10/2025 | 0.088 | 26,433.700 | 4,590,000 | 4,140,000 | 2.070 | 1,970,000 | 0.089 | 170,000 | 0.086 |
| 24/10/2025 | 0.110 | 26,160.150 | 2,580,000 | 5,940,000 | 2.970 | 470,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |