67926 小米法兴六十牛Ｃ (R 牛证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.052 | 36.520 | 15,100,000 | 88,160,000 | 73.467 | 3,120,000 | 0.051 | 4,080,000 | 0.057 |
| 11/02/2026 | 0.057 | 37.100 | 17,900,000 | 87,200,000 | 72.667 | 4,700,000 | 0.054 | ||
| 10/02/2026 | 0.041 | 35.580 | 5,180,000 | 91,900,000 | 76.583 | 20,000 | 0.045 | 100,000 | 0.047 |
| 09/02/2026 | 0.037 | 35.200 | 6,580,000 | 91,820,000 | 76.517 | 3,180,000 | 0.038 | 360,000 | 0.039 |
| 06/02/2026 | 0.036 | 35.180 | 18,900,000 | 94,640,000 | 78.867 | 6,920,000 | 0.037 | 7,600,000 | 0.039 |
| 05/02/2026 | 0.034 | 34.920 | 44,080,000 | 93,960,000 | 78.300 | 1,540,000 | 0.024 | 24,440,000 | 0.028 |
| 04/02/2026 | 0.025 | 33.960 | 7,900,000 | 71,060,000 | 59.217 | 2,120,000 | 0.023 | 1,880,000 | 0.027 |
| 03/02/2026 | 0.033 | 34.600 | 12,160,000 | 71,300,000 | 59.417 | 4,960,000 | 0.036 | 3,400,000 | 0.035 |
| 02/02/2026 | 0.036 | 35.060 | 19,360,000 | 72,860,000 | 60.717 | 6,320,000 | 0.034 | 4,940,000 | 0.033 |
| 30/01/2026 | 0.042 | 35.500 | 45,140,000 | 74,240,000 | 61.867 | 17,780,000 | 0.045 | 7,720,000 | 0.048 |
| 29/01/2026 | 0.053 | 36.620 | 52,380,000 | 84,300,000 | 70.250 | 23,600,000 | 0.054 | 16,280,000 | 0.054 |
| 28/01/2026 | 0.048 | 36.320 | 12,780,000 | 91,620,000 | 76.350 | 760,000 | 0.042 | 2,500,000 | 0.046 |
| 27/01/2026 | 0.042 | 35.560 | 16,060,000 | 89,880,000 | 74.900 | 4,340,000 | 0.039 | 4,120,000 | 0.042 |
| 26/01/2026 | 0.039 | 35.220 | 183,040,000 | 90,100,000 | 75.083 | 81,060,000 | 0.039 | 70,300,000 | 0.039 |
| 23/01/2026 | 0.049 | 36.240 | 35,140,000 | 100,860,000 | 84.050 | 100,000 | 0.049 | 4,280,000 | 0.048 |
| 22/01/2026 | 0.038 | 35.240 | 213,520,000 | 96,680,000 | 80.567 | 87,260,000 | 0.035 | 100,280,000 | 0.035 |
| 21/01/2026 | 0.041 | 35.420 | 103,520,000 | 83,660,000 | 69.717 | 19,300,000 | 0.038 | 59,800,000 | 0.039 |
| 20/01/2026 | 0.042 | 35.480 | 43,280,000 | 43,160,000 | 35.967 | 21,480,000 | 0.044 | 12,240,000 | 0.048 |
| 19/01/2026 | 0.054 | 36.480 | 32,060,000 | 52,400,000 | 43.667 | 2,800,000 | 0.054 | 25,380,000 | 0.052 |
| 16/01/2026 | 0.060 | 37.100 | 30,820,000 | 29,820,000 | 24.850 | 20,320,000 | 0.059 | 8,500,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |