67928 恒指法兴七七牛Ｙ (R 牛证)
按盘价 
0.350 +0.005 (+1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.345 | 22,662.710 | 0 | 70,000 | 0.035 | ||||
| 02/05/2025 | 0.330 | 22,504.680 | 0 | 70,000 | 0.035 | ||||
| 30/04/2025 | 0.295 | 22,119.410 | 0 | 70,000 | 0.035 | ||||
| 29/04/2025 | 0.285 | 22,008.110 | 0 | 70,000 | 0.035 | ||||
| 28/04/2025 | 0.280 | 21,971.960 | 0 | 70,000 | 0.035 | ||||
| 25/04/2025 | 0.275 | 21,980.740 | 50,000 | 70,000 | 0.035 | 50,000 | 0.275 | ||
| 24/04/2025 | 0.275 | 21,909.760 | 0 | 120,000 | 0.060 | ||||
| 23/04/2025 | 0.285 | 22,072.620 | 10,000 | 120,000 | 0.060 | 10,000 | 0.280 | ||
| 22/04/2025 | 0.237 | 21,562.320 | 0 | 130,000 | 0.065 | ||||
| 17/04/2025 | 0.223 | 21,395.140 | 200,000 | 130,000 | 0.065 | 100,000 | 0.219 | 100,000 | 0.217 |
| 16/04/2025 | 0.190 | 21,056.980 | 220,000 | 130,000 | 0.065 | 120,000 | 0.197 | 100,000 | 0.193 |
| 15/04/2025 | 0.233 | 21,466.270 | 240,000 | 150,000 | 0.075 | 110,000 | 0.228 | 130,000 | 0.228 |
| 14/04/2025 | 0.228 | 21,417.400 | 390,000 | 130,000 | 0.065 | 170,000 | 0.228 | 220,000 | 0.227 |
| 11/04/2025 | 0.187 | 20,914.690 | 750,000 | 80,000 | 0.040 | 390,000 | 0.184 | 360,000 | 0.185 |
| 10/04/2025 | 0.156 | 20,681.780 | 1,790,000 | 110,000 | 0.055 | 880,000 | 0.165 | 820,000 | 0.161 |
| 09/04/2025 | 0.127 | 20,264.490 | 10,280,000 | 170,000 | 0.085 | 4,750,000 | 0.082 | 4,670,000 | 0.072 |
| 08/04/2025 | 0.097 | 20,127.680 | 840,000 | 250,000 | 0.125 | 430,000 | 0.109 | 410,000 | 0.105 |
| 07/04/2025 | 0.065 | 19,828.300 | 270,000 | 270,000 | 0.135 | 270,000 | 0.072 | ||
| 03/04/2025 | 0.360 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.390 | 23,202.530 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |