67940 恒指法巴八十牛Ｒ (R 牛证)
按盘价 
0.161 +0.020 (+14.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.141 | 23,237.740 | 19,150,000 | 26,670,000 | 10.668 | 500,000 | 0.169 | 8,170,000 | 0.150 |
| 18/06/2025 | 0.185 | 23,710.690 | 1,260,000 | 19,000,000 | 7.600 | 870,000 | 0.189 | ||
| 17/06/2025 | 0.210 | 23,980.300 | 180,000 | 18,130,000 | 7.252 | 50,000 | 0.217 | 130,000 | 0.217 |
| 16/06/2025 | 0.222 | 24,060.990 | 970,000 | 18,050,000 | 7.220 | 470,000 | 0.213 | 500,000 | 0.222 |
| 13/06/2025 | 0.197 | 23,892.560 | 1,180,000 | 18,020,000 | 7.208 | 280,000 | 0.208 | ||
| 12/06/2025 | 0.216 | 24,035.380 | 350,000 | 17,740,000 | 7.096 | 200,000 | 0.235 | 150,000 | 0.230 |
| 11/06/2025 | 0.247 | 24,366.940 | 770,000 | 17,790,000 | 7.116 | 720,000 | 0.247 | 50,000 | 0.248 |
| 10/06/2025 | 0.222 | 24,162.870 | 220,000 | 18,460,000 | 7.384 | 170,000 | 0.221 | 50,000 | 0.227 |
| 09/06/2025 | 0.223 | 24,181.430 | 530,000 | 18,580,000 | 7.432 | 330,000 | 0.214 | 100,000 | 0.223 |
| 06/06/2025 | 0.189 | 23,792.540 | 130,000 | 18,810,000 | 7.524 | 70,000 | 0.192 | 60,000 | 0.189 |
| 05/06/2025 | 0.195 | 23,906.970 | 4,230,000 | 18,820,000 | 7.528 | 2,370,000 | 0.192 | 760,000 | 0.192 |
| 04/06/2025 | 0.170 | 23,654.030 | 8,140,000 | 20,430,000 | 8.172 | 1,580,000 | 0.170 | ||
| 03/06/2025 | 0.157 | 23,512.490 | 33,910,000 | 22,010,000 | 8.804 | 3,260,000 | 0.150 | 700,000 | 0.152 |
| 02/06/2025 | 0.125 | 23,157.970 | 154,760,000 | 24,570,000 | 9.828 | 37,610,000 | 0.100 | 43,050,000 | 0.092 |
| 30/05/2025 | 0.132 | 23,289.770 | 5,230,000 | 19,130,000 | 7.652 | 1,810,000 | 0.133 | 2,320,000 | 0.132 |
| 29/05/2025 | 0.163 | 23,573.380 | 7,850,000 | 18,620,000 | 7.448 | 100,000 | 0.165 | 2,590,000 | 0.148 |
| 28/05/2025 | 0.135 | 23,258.310 | 3,930,000 | 16,130,000 | 6.452 | 1,240,000 | 0.134 | 1,630,000 | 0.145 |
| 27/05/2025 | 0.146 | 23,381.990 | 730,000 | 15,740,000 | 6.296 | 70,000 | 0.142 | ||
| 26/05/2025 | 0.133 | 23,282.330 | 1,720,000 | 15,810,000 | 6.324 | 150,000 | 0.156 | 1,260,000 | 0.137 |
| 23/05/2025 | 0.162 | 23,601.260 | 2,220,000 | 14,700,000 | 5.880 | 710,000 | 0.171 | 1,180,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |