67953 携程瑞银六九熊Ａ (R 熊证)
按盘价 
0.060 +0.006 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.054 | 506.500 | 1,045,000 | 8,462,500 | 10.580 | 707,500 | 0.049 | 260,000 | 0.052 |
| 23/07/2025 | 0.061 | 504.000 | 1,690,000 | 8,910,000 | 11.140 | 275,000 | 0.064 | 580,000 | 0.061 |
| 22/07/2025 | 0.072 | 497.800 | 2,522,500 | 8,605,000 | 10.760 | 1,315,000 | 0.071 | 1,207,500 | 0.074 |
| 21/07/2025 | 0.071 | 497.800 | 1,260,000 | 8,712,500 | 10.890 | 430,000 | 0.065 | 460,000 | 0.068 |
| 18/07/2025 | 0.071 | 498.000 | 1,675,000 | 8,682,500 | 10.850 | 572,500 | 0.075 | 255,000 | 0.079 |
| 17/07/2025 | 0.076 | 493.800 | 2,010,000 | 9,000,000 | 11.250 | 722,500 | 0.071 | 730,000 | 0.069 |
| 16/07/2025 | 0.069 | 498.200 | 8,572,500 | 8,992,500 | 11.240 | 3,310,000 | 0.058 | 3,227,500 | 0.055 |
| 15/07/2025 | 0.083 | 490.400 | 3,325,000 | 9,075,000 | 11.340 | 715,000 | 0.084 | 1,500,000 | 0.087 |
| 14/07/2025 | 0.083 | 489.000 | 3,200,000 | 8,290,000 | 10.360 | 1,337,500 | 0.091 | 612,500 | 0.089 |
| 11/07/2025 | 0.085 | 488.200 | 3,682,500 | 9,015,000 | 11.270 | 910,000 | 0.075 | 2,377,500 | 0.075 |
| 10/07/2025 | 0.091 | 484.800 | 1,067,500 | 7,547,500 | 9.430 | 440,000 | 0.090 | 450,000 | 0.091 |
| 09/07/2025 | 0.103 | 478.600 | 740,000 | 7,537,500 | 9.420 | 367,500 | 0.102 | 372,500 | 0.099 |
| 08/07/2025 | 0.106 | 478.000 | 2,082,500 | 7,532,500 | 9.420 | 1,080,000 | 0.107 | 775,000 | 0.108 |
| 07/07/2025 | 0.110 | 475.200 | 970,000 | 7,837,500 | 9.800 | 372,500 | 0.115 | 512,500 | 0.113 |
| 04/07/2025 | 0.126 | 466.000 | 1,175,000 | 7,697,500 | 9.620 | 662,500 | 0.133 | 492,500 | 0.131 |
| 03/07/2025 | 0.139 | 458.400 | 975,000 | 7,867,500 | 9.830 | 227,500 | 0.140 | 552,500 | 0.138 |
| 02/07/2025 | 0.133 | 462.000 | 2,577,500 | 7,542,500 | 9.430 | 1,217,500 | 0.135 | 1,100,000 | 0.135 |
| 30/06/2025 | 0.144 | 456.000 | 780,000 | 7,660,000 | 9.570 | 447,500 | 0.135 | 187,500 | 0.138 |
| 27/06/2025 | 0.137 | 459.200 | 2,690,000 | 7,920,000 | 9.900 | 1,277,500 | 0.135 | 1,412,500 | 0.136 |
| 26/06/2025 | 0.128 | 464.000 | 4,157,500 | 7,785,000 | 9.730 | 1,705,000 | 0.125 | 2,062,500 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |