67963 恒指法巴八十牛Ｗ (R 牛证)
按盘价 
0.185 +0.021 (+12.805%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.164 | 23,237.740 | 860,000 | 0 | 0.000 | 430,000 | 0.164 | 430,000 | 0.200 |
| 18/06/2025 | 0.208 | 23,710.690 | 450,000 | 0 | 0.000 | 450,000 | 0.208 | ||
| 17/06/2025 | 0.235 | 23,980.300 | 1,240,000 | 450,000 | 0.300 | 830,000 | 0.243 | 410,000 | 0.242 |
| 16/06/2025 | 0.245 | 24,060.990 | 2,110,000 | 870,000 | 0.580 | 850,000 | 0.232 | 1,260,000 | 0.225 |
| 13/06/2025 | 0.220 | 23,892.560 | 2,910,000 | 460,000 | 0.307 | 1,660,000 | 0.232 | 1,250,000 | 0.233 |
| 12/06/2025 | 0.241 | 24,035.380 | 0 | 870,000 | 0.580 | ||||
| 11/06/2025 | 0.270 | 24,366.940 | 0 | 870,000 | 0.580 | ||||
| 10/06/2025 | 0.248 | 24,162.870 | 0 | 870,000 | 0.580 | ||||
| 09/06/2025 | 0.249 | 24,181.430 | 870,000 | 870,000 | 0.580 | 870,000 | 0.246 | ||
| 06/06/2025 | 0.215 | 23,792.540 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.219 | 23,906.970 | 100,000 | 0 | 0.000 | 100,000 | 0.217 | ||
| 04/06/2025 | 0.195 | 23,654.030 | 100,000 | 100,000 | 0.067 | 100,000 | 0.195 | ||
| 03/06/2025 | 0.182 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.149 | 23,157.970 | 100,000 | 0 | 0.000 | 50,000 | 0.149 | 50,000 | 0.115 |
| 30/05/2025 | 0.158 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.186 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.158 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.170 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.157 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.186 | 23,601.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |