67965 腾讯摩通五十牛Ｅ (R 牛证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.265 | 498.000 | 105,000 | 235,000 | 0.235 | 105,000 | 0.270 | ||
| 18/06/2025 | 0.285 | 508.000 | 0 | 130,000 | 0.130 | ||||
| 17/06/2025 | 0.290 | 513.500 | 0 | 130,000 | 0.130 | ||||
| 16/06/2025 | 0.290 | 509.500 | 0 | 130,000 | 0.130 | ||||
| 13/06/2025 | 0.290 | 510.000 | 85,000 | 130,000 | 0.130 | 85,000 | 0.290 | ||
| 12/06/2025 | 0.290 | 510.000 | 0 | 45,000 | 0.045 | ||||
| 11/06/2025 | 0.295 | 518.000 | 0 | 45,000 | 0.045 | ||||
| 10/06/2025 | 0.295 | 513.500 | 0 | 45,000 | 0.045 | ||||
| 09/06/2025 | 0.295 | 518.000 | 0 | 45,000 | 0.045 | ||||
| 06/06/2025 | 0.290 | 515.000 | 0 | 45,000 | 0.045 | ||||
| 05/06/2025 | 0.290 | 515.000 | 0 | 45,000 | 0.045 | ||||
| 04/06/2025 | 0.280 | 512.000 | 0 | 45,000 | 0.045 | ||||
| 03/06/2025 | 0.270 | 505.000 | 0 | 45,000 | 0.045 | ||||
| 02/06/2025 | 0.260 | 498.400 | 350,000 | 45,000 | 0.045 | 350,000 | 0.250 | ||
| 30/05/2025 | 0.265 | 498.200 | 0 | 395,000 | 0.395 | ||||
| 29/05/2025 | 0.285 | 510.500 | 0 | 395,000 | 0.395 | ||||
| 28/05/2025 | 0.280 | 506.000 | 0 | 395,000 | 0.395 | ||||
| 27/05/2025 | 0.290 | 512.000 | 155,000 | 395,000 | 0.395 | 155,000 | 0.290 | ||
| 26/05/2025 | 0.290 | 510.000 | 0 | 550,000 | 0.550 | ||||
| 23/05/2025 | 0.295 | 518.000 | 0 | 550,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |