67967 恒指汇丰七乙牛Ｎ (R 牛证)
按盘价 
0.162 -0.026 (-13.830%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.188 | 25,519.320 | 10,000 | 20,000 | 0.010 | 10,000 | 0.188 | ||
| 13/08/2025 | 0.193 | 25,613.670 | 0 | 30,000 | 0.020 | ||||
| 12/08/2025 | 0.132 | 24,969.680 | 0 | 30,000 | 0.020 | ||||
| 11/08/2025 | 0.123 | 24,906.810 | 400,000 | 30,000 | 0.020 | 200,000 | 0.126 | 200,000 | 0.124 |
| 08/08/2025 | 0.119 | 24,858.820 | 40,000 | 30,000 | 0.020 | 40,000 | 0.125 | ||
| 07/08/2025 | 0.140 | 25,081.630 | 50,000 | 70,000 | 0.050 | 50,000 | 0.140 | ||
| 06/08/2025 | 0.128 | 24,910.630 | 210,000 | 120,000 | 0.080 | 100,000 | 0.122 | 110,000 | 0.121 |
| 05/08/2025 | 0.119 | 24,902.530 | 0 | 110,000 | 0.070 | ||||
| 04/08/2025 | 0.109 | 24,733.450 | 3,050,000 | 110,000 | 0.070 | 3,000,000 | 0.104 | 50,000 | 0.098 |
| 01/08/2025 | 0.090 | 24,507.810 | 40,000 | 3,060,000 | 2.040 | 40,000 | 0.092 | ||
| 31/07/2025 | 0.117 | 24,773.330 | 0 | 3,020,000 | 2.010 | ||||
| 30/07/2025 | 0.154 | 25,176.930 | 0 | 3,020,000 | 2.010 | ||||
| 29/07/2025 | 0.188 | 25,524.450 | 0 | 3,020,000 | 2.010 | ||||
| 28/07/2025 | 0.188 | 25,562.130 | 0 | 3,020,000 | 2.010 | ||||
| 25/07/2025 | 0.176 | 25,388.350 | 3,000,000 | 3,020,000 | 2.010 | 3,000,000 | 0.177 | ||
| 24/07/2025 | 0.202 | 25,667.180 | 10,000 | 20,000 | 0.010 | 10,000 | 0.205 | ||
| 23/07/2025 | 0.188 | 25,538.070 | 140,000 | 30,000 | 0.020 | 70,000 | 0.168 | ||
| 22/07/2025 | 0.148 | 25,130.030 | 100,000 | 100,000 | 0.070 | 100,000 | 0.147 | ||
| 21/07/2025 | 0.134 | 24,994.140 | 190,000 | 200,000 | 0.130 | 160,000 | 0.134 | 30,000 | 0.128 |
| 18/07/2025 | 0.122 | 24,825.660 | 1,090,000 | 330,000 | 0.220 | 930,000 | 0.118 | 160,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |