67970 恒指法巴八十牛Ｙ (R 牛证)
按盘价 
0.248 +0.001 (+0.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.247 | 26,544.850 | 310,000 | 850,000 | 0.283 | 80,000 | 0.247 | 230,000 | 0.243 |
| 17/09/2025 | 0.265 | 26,908.390 | 1,180,000 | 700,000 | 0.233 | 1,180,000 | 0.258 | ||
| 16/09/2025 | 0.243 | 26,438.510 | 140,000 | 1,880,000 | 0.627 | 100,000 | 0.250 | 40,000 | 0.244 |
| 15/09/2025 | 0.244 | 26,446.560 | 920,000 | 1,940,000 | 0.647 | 400,000 | 0.246 | 520,000 | 0.243 |
| 12/09/2025 | 0.241 | 26,388.160 | 2,030,000 | 1,820,000 | 0.607 | 910,000 | 0.246 | 1,100,000 | 0.244 |
| 11/09/2025 | 0.227 | 26,086.320 | 1,650,000 | 1,630,000 | 0.543 | 840,000 | 0.228 | 710,000 | 0.225 |
| 10/09/2025 | 0.231 | 26,200.260 | 1,550,000 | 1,760,000 | 0.587 | 470,000 | 0.231 | 1,080,000 | 0.232 |
| 09/09/2025 | 0.215 | 25,938.130 | 240,000 | 1,150,000 | 0.383 | 90,000 | 0.212 | 10,000 | 0.210 |
| 08/09/2025 | 0.200 | 25,633.910 | 770,000 | 1,230,000 | 0.410 | 770,000 | 0.198 | ||
| 05/09/2025 | 0.191 | 25,417.980 | 540,000 | 2,000,000 | 0.667 | 220,000 | 0.187 | 80,000 | 0.184 |
| 04/09/2025 | 0.175 | 25,058.510 | 400,000 | 2,140,000 | 0.713 | 50,000 | 0.186 | 350,000 | 0.175 |
| 03/09/2025 | 0.187 | 25,343.430 | 350,000 | 1,840,000 | 0.613 | 190,000 | 0.203 | 160,000 | 0.190 |
| 02/09/2025 | 0.196 | 25,496.550 | 100,000 | 1,870,000 | 0.623 | 100,000 | 0.198 | ||
| 01/09/2025 | 0.201 | 25,617.420 | 330,000 | 1,770,000 | 0.590 | 330,000 | 0.197 | ||
| 29/08/2025 | 0.177 | 25,077.620 | 850,000 | 2,100,000 | 0.700 | 850,000 | 0.181 | ||
| 28/08/2025 | 0.172 | 24,998.820 | 1,090,000 | 2,950,000 | 0.983 | 100,000 | 0.175 | 990,000 | 0.170 |
| 27/08/2025 | 0.181 | 25,201.760 | 900,000 | 2,060,000 | 0.687 | 900,000 | 0.187 | ||
| 26/08/2025 | 0.198 | 25,524.920 | 150,000 | 1,160,000 | 0.387 | 150,000 | 0.200 | ||
| 25/08/2025 | 0.210 | 25,829.910 | 490,000 | 1,010,000 | 0.337 | 490,000 | 0.209 | ||
| 22/08/2025 | 0.186 | 25,339.140 | 720,000 | 1,500,000 | 0.500 | 680,000 | 0.185 | 40,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |