67973 恒科法兴六一牛Ｂ (R 牛证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.068 | 5,923.090 | 300,000 | 6,090,000 | 3.045 | 300,000 | 0.071 | ||
| 21/10/2025 | 0.077 | 6,007.940 | 2,100,000 | 5,790,000 | 2.895 | 1,000,000 | 0.084 | 1,100,000 | 0.082 |
| 20/10/2025 | 0.068 | 5,933.170 | 1,120,000 | 5,690,000 | 2.845 | 10,000 | 0.070 | 1,110,000 | 0.066 |
| 17/10/2025 | 0.048 | 5,760.380 | 1,690,000 | 4,590,000 | 2.295 | 1,000,000 | 0.056 | 690,000 | 0.057 |
| 16/10/2025 | 0.075 | 6,003.560 | 2,360,000 | 4,900,000 | 2.450 | 2,060,000 | 0.074 | 300,000 | 0.072 |
| 15/10/2025 | 0.083 | 6,075.270 | 5,560,000 | 6,660,000 | 3.330 | 1,700,000 | 0.079 | 3,860,000 | 0.080 |
| 14/10/2025 | 0.066 | 5,923.260 | 5,740,000 | 4,500,000 | 2.250 | 3,530,000 | 0.086 | 1,270,000 | 0.069 |
| 13/10/2025 | 0.089 | 6,145.510 | 4,360,000 | 6,760,000 | 3.380 | 380,000 | 0.079 | 3,980,000 | 0.088 |
| 10/10/2025 | 0.100 | 6,259.750 | 1,890,000 | 3,160,000 | 1.580 | 1,010,000 | 0.100 | 880,000 | 0.106 |
| 09/10/2025 | 0.122 | 6,471.340 | 430,000 | 3,290,000 | 1.645 | 200,000 | 0.125 | 230,000 | 0.124 |
| 08/10/2025 | 0.126 | 6,514.190 | 430,000 | 3,260,000 | 1.630 | 100,000 | 0.123 | 330,000 | 0.118 |
| 06/10/2025 | 0.131 | 6,550.300 | 620,000 | 3,030,000 | 1.515 | 70,000 | 0.130 | 550,000 | 0.134 |
| 03/10/2025 | 0.138 | 6,622.850 | 330,000 | 2,550,000 | 1.275 | 330,000 | 0.136 | ||
| 02/10/2025 | 0.145 | 6,682.860 | 1,550,000 | 2,220,000 | 1.110 | 1,540,000 | 0.141 | 10,000 | 0.146 |
| 30/09/2025 | 0.122 | 6,465.660 | 560,000 | 3,750,000 | 1.875 | 180,000 | 0.118 | 380,000 | 0.112 |
| 29/09/2025 | 0.107 | 6,324.250 | 520,000 | 3,550,000 | 1.775 | 520,000 | 0.103 | ||
| 26/09/2025 | 0.094 | 6,195.110 | 1,630,000 | 4,070,000 | 2.035 | 500,000 | 0.111 | 1,130,000 | 0.104 |
| 25/09/2025 | 0.114 | 6,379.190 | 310,000 | 3,440,000 | 1.720 | 300,000 | 0.117 | ||
| 24/09/2025 | 0.109 | 6,323.150 | 440,000 | 3,740,000 | 1.870 | 440,000 | 0.103 | ||
| 23/09/2025 | 0.092 | 6,167.060 | 660,000 | 4,180,000 | 2.090 | 270,000 | 0.087 | 390,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |