67977 腾讯法巴五甲牛Ｋ (R 牛证)
按盘价 
0.228 -0.001 (-0.437%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.229 | 568.500 | 5,000 | 875,000 | 0.875 | 5,000 | 0.228 | ||
| 05/08/2025 | 0.206 | 559.000 | 0 | 880,000 | 0.880 | ||||
| 04/08/2025 | 0.191 | 550.000 | 40,000 | 880,000 | 0.880 | 40,000 | 0.162 | ||
| 01/08/2025 | 0.162 | 535.000 | 1,085,000 | 920,000 | 0.920 | 1,075,000 | 0.184 | ||
| 31/07/2025 | 0.194 | 550.000 | 0 | 1,995,000 | 1.995 | ||||
| 30/07/2025 | 0.190 | 549.000 | 0 | 1,995,000 | 1.995 | ||||
| 29/07/2025 | 0.203 | 555.000 | 0 | 1,995,000 | 1.995 | ||||
| 28/07/2025 | 0.203 | 555.500 | 0 | 1,995,000 | 1.995 | ||||
| 25/07/2025 | 0.193 | 550.500 | 130,000 | 1,995,000 | 1.995 | ||||
| 24/07/2025 | 0.206 | 557.000 | 10,000 | 1,995,000 | 1.995 | 10,000 | 0.206 | ||
| 23/07/2025 | 0.196 | 552.000 | 235,000 | 2,005,000 | 2.005 | 5,000 | 0.190 | ||
| 22/07/2025 | 0.143 | 526.000 | 40,000 | 2,010,000 | 2.010 | ||||
| 21/07/2025 | 0.134 | 521.500 | 0 | 2,010,000 | 2.010 | ||||
| 18/07/2025 | 0.131 | 519.000 | 1,300,000 | 2,010,000 | 2.010 | 150,000 | 0.131 | ||
| 17/07/2025 | 0.127 | 517.000 | 25,000 | 2,160,000 | 2.160 | 25,000 | 0.121 | ||
| 16/07/2025 | 0.130 | 516.500 | 50,000 | 2,185,000 | 2.185 | ||||
| 15/07/2025 | 0.127 | 517.500 | 440,000 | 2,185,000 | 2.185 | 285,000 | 0.104 | ||
| 14/07/2025 | 0.096 | 500.000 | 685,000 | 1,900,000 | 1.900 | 215,000 | 0.094 | 385,000 | 0.095 |
| 11/07/2025 | 0.089 | 496.600 | 0 | 1,730,000 | 1.730 | ||||
| 10/07/2025 | 0.088 | 496.600 | 0 | 1,730,000 | 1.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |