67979 信药法兴六二牛Ｂ (R 牛证)
按盘价 
0.187 -0.078 (-29.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.265 | 107.000 | 2,320,000 | 675,000 | 1.688 | 1,125,000 | 0.251 | 1,125,000 | 0.251 |
| 02/09/2025 | 0.243 | 105.300 | 1,910,000 | 675,000 | 1.688 | 885,000 | 0.249 | 820,000 | 0.248 |
| 01/09/2025 | 0.246 | 105.400 | 680,000 | 740,000 | 1.850 | 245,000 | 0.216 | 110,000 | 0.250 |
| 29/08/2025 | 0.153 | 96.850 | 980,000 | 875,000 | 2.188 | 85,000 | 0.093 | 435,000 | 0.153 |
| 28/08/2025 | 0.092 | 90.650 | 2,165,000 | 525,000 | 1.312 | 915,000 | 0.079 | 570,000 | 0.112 |
| 27/08/2025 | 0.096 | 91.000 | 3,570,000 | 870,000 | 2.175 | 1,795,000 | 0.114 | 1,750,000 | 0.107 |
| 26/08/2025 | 0.146 | 95.750 | 3,665,000 | 915,000 | 2.288 | 1,870,000 | 0.160 | 1,760,000 | 0.143 |
| 25/08/2025 | 0.188 | 99.950 | 10,275,000 | 1,025,000 | 2.562 | 4,750,000 | 0.180 | 5,265,000 | 0.182 |
| 22/08/2025 | 0.184 | 99.450 | 2,350,000 | 510,000 | 1.275 | 935,000 | 0.182 | 1,305,000 | 0.183 |
| 21/08/2025 | 0.184 | 99.300 | 900,000 | 140,000 | 0.350 | 375,000 | 0.162 | 515,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |