67981 小米法巴五十牛Ｆ (R 牛证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.065 | 51.850 | 5,800,000 | 22,060,000 | 22.060 | 2,540,000 | 0.063 | 2,160,000 | 0.064 |
| 06/08/2025 | 0.088 | 54.000 | 15,580,000 | 22,440,000 | 22.440 | 7,560,000 | 0.087 | 7,340,000 | 0.087 |
| 05/08/2025 | 0.089 | 54.300 | 240,000 | 22,660,000 | 22.660 | 20,000 | 0.090 | ||
| 04/08/2025 | 0.094 | 54.550 | 10,780,000 | 22,680,000 | 22.680 | 6,740,000 | 0.087 | 3,960,000 | 0.090 |
| 01/08/2025 | 0.083 | 53.400 | 21,420,000 | 25,460,000 | 25.460 | 6,100,000 | 0.082 | 12,380,000 | 0.081 |
| 31/07/2025 | 0.080 | 53.150 | 1,080,000 | 19,180,000 | 19.180 | 300,000 | 0.080 | ||
| 30/07/2025 | 0.095 | 54.750 | 0 | 19,480,000 | 19.480 | ||||
| 29/07/2025 | 0.100 | 55.300 | 700,000 | 19,480,000 | 19.480 | 20,000 | 0.103 | ||
| 28/07/2025 | 0.117 | 56.800 | 0 | 19,500,000 | 19.500 | ||||
| 25/07/2025 | 0.121 | 57.400 | 40,000 | 19,500,000 | 19.500 | ||||
| 24/07/2025 | 0.130 | 58.450 | 0 | 19,500,000 | 19.500 | ||||
| 23/07/2025 | 0.129 | 58.400 | 0 | 19,500,000 | 19.500 | ||||
| 22/07/2025 | 0.127 | 57.950 | 500,000 | 19,500,000 | 19.500 | ||||
| 21/07/2025 | 0.126 | 57.750 | 2,180,000 | 19,500,000 | 19.500 | 280,000 | 0.122 | ||
| 18/07/2025 | 0.119 | 57.000 | 20,000 | 19,780,000 | 19.780 | ||||
| 17/07/2025 | 0.110 | 56.150 | 300,000 | 19,780,000 | 19.780 | ||||
| 16/07/2025 | 0.121 | 57.300 | 220,000 | 19,780,000 | 19.780 | 220,000 | 0.121 | ||
| 15/07/2025 | 0.123 | 57.650 | 12,380,000 | 19,560,000 | 19.560 | 1,000,000 | 0.119 | ||
| 14/07/2025 | 0.122 | 57.300 | 0 | 18,560,000 | 18.560 | ||||
| 11/07/2025 | 0.122 | 57.350 | 0 | 18,560,000 | 18.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |