67986 石药法兴七九熊Ａ (R 熊证)
按盘价 
0.495 +0.020 (+4.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.475 | 7.890 | 0 | 22,000 | 0.055 | ||||
| 23/10/2025 | 0.460 | 8.210 | 2,000 | 22,000 | 0.055 | 2,000 | 0.470 | ||
| 22/10/2025 | 0.430 | 8.460 | 6,000 | 24,000 | 0.060 | 6,000 | 0.427 | ||
| 21/10/2025 | 0.380 | 8.920 | 0 | 30,000 | 0.075 | ||||
| 20/10/2025 | 0.380 | 9.020 | 0 | 30,000 | 0.075 | ||||
| 17/10/2025 | 0.390 | 8.760 | 312,000 | 30,000 | 0.075 | 312,000 | 0.367 | ||
| 16/10/2025 | 0.360 | 9.130 | 0 | 342,000 | 0.855 | ||||
| 15/10/2025 | 0.375 | 8.960 | 0 | 342,000 | 0.855 | ||||
| 14/10/2025 | 0.400 | 8.650 | 112,000 | 342,000 | 0.855 | 62,000 | 0.395 | ||
| 13/10/2025 | 0.345 | 9.320 | 330,000 | 280,000 | 0.700 | 130,000 | 0.347 | 200,000 | 0.345 |
| 10/10/2025 | 0.335 | 9.390 | 0 | 210,000 | 0.525 | ||||
| 09/10/2025 | 0.335 | 9.260 | 0 | 210,000 | 0.525 | ||||
| 08/10/2025 | 0.310 | 9.680 | 0 | 210,000 | 0.525 | ||||
| 06/10/2025 | 0.320 | 9.560 | 72,000 | 210,000 | 0.525 | 72,000 | 0.320 | ||
| 03/10/2025 | 0.320 | 9.560 | 0 | 138,000 | 0.345 | ||||
| 02/10/2025 | 0.320 | 9.510 | 104,000 | 138,000 | 0.345 | 104,000 | 0.335 | ||
| 30/09/2025 | 0.345 | 9.230 | 190,000 | 242,000 | 0.605 | 84,000 | 0.345 | 88,000 | 0.360 |
| 29/09/2025 | 0.350 | 9.180 | 536,000 | 238,000 | 0.595 | 450,000 | 0.362 | 86,000 | 0.352 |
| 26/09/2025 | 0.380 | 8.950 | 32,000 | 602,000 | 1.505 | ||||
| 25/09/2025 | 0.350 | 9.160 | 492,000 | 602,000 | 1.505 | 332,000 | 0.345 | 114,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |