67987 中芯瑞银六九熊Ａ (R 熊证)
按盘价 
0.099 +0.038 (+62.295%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.061 | 53.000 | 18,525,000 | 2,190,000 | 1.090 | 8,660,000 | 0.058 | 9,060,000 | 0.054 |
| 06/08/2025 | 0.063 | 52.600 | 8,220,000 | 1,790,000 | 0.900 | 3,890,000 | 0.075 | 2,725,000 | 0.071 |
| 05/08/2025 | 0.078 | 51.000 | 7,905,000 | 2,955,000 | 1.480 | 2,240,000 | 0.068 | 4,640,000 | 0.067 |
| 04/08/2025 | 0.072 | 51.500 | 6,450,000 | 555,000 | 0.280 | 4,825,000 | 0.075 | 1,265,000 | 0.073 |
| 01/08/2025 | 0.084 | 50.050 | 14,675,000 | 4,115,000 | 2.060 | 5,345,000 | 0.077 | 7,025,000 | 0.080 |
| 31/07/2025 | 0.075 | 51.100 | 31,535,000 | 2,435,000 | 1.220 | 13,620,000 | 0.072 | 14,100,000 | 0.070 |
| 30/07/2025 | 0.083 | 50.200 | 15,955,000 | 1,955,000 | 0.980 | 7,725,000 | 0.076 | 7,450,000 | 0.077 |
| 29/07/2025 | 0.055 | 53.350 | 7,610,000 | 2,230,000 | 1.110 | 4,350,000 | 0.063 | 1,935,000 | 0.063 |
| 28/07/2025 | 0.059 | 53.100 | 18,610,000 | 4,645,000 | 2.320 | 9,730,000 | 0.063 | 8,165,000 | 0.062 |
| 25/07/2025 | 0.063 | 52.750 | 29,355,000 | 6,210,000 | 3.100 | 9,455,000 | 0.060 | 15,455,000 | 0.060 |
| 24/07/2025 | 0.091 | 50.250 | 200,000 | 210,000 | 0.100 | 200,000 | 0.085 | ||
| 23/07/2025 | 0.107 | 48.750 | 0 | 10,000 | 0.010 | ||||
| 22/07/2025 | 0.108 | 48.550 | 0 | 10,000 | 0.010 | ||||
| 21/07/2025 | 0.118 | 47.250 | 50,000 | 10,000 | 0.010 | 50,000 | 0.118 | ||
| 18/07/2025 | 0.122 | 47.100 | 5,000 | 60,000 | 0.030 | 5,000 | 0.123 | ||
| 17/07/2025 | 0.128 | 46.300 | 0 | 55,000 | 0.030 | ||||
| 16/07/2025 | 0.135 | 45.400 | 55,000 | 55,000 | 0.030 | 55,000 | 0.135 | ||
| 15/07/2025 | 0.135 | 45.600 | 0 | 110,000 | 0.060 | ||||
| 14/07/2025 | 0.127 | 46.450 | 0 | 110,000 | 0.060 | ||||
| 11/07/2025 | 0.132 | 45.950 | 0 | 110,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |