67989 平安汇丰五十牛Ｍ (R 牛证)
按盘价 
0.142 +0.009 (+6.767%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.133 | 46.000 | 0 | 1,440,000 | 1.800 | ||||
| 18/06/2025 | 0.143 | 47.050 | 0 | 1,440,000 | 1.800 | ||||
| 17/06/2025 | 0.151 | 47.800 | 0 | 1,440,000 | 1.800 | ||||
| 16/06/2025 | 0.152 | 48.150 | 0 | 1,440,000 | 1.800 | ||||
| 13/06/2025 | 0.150 | 47.700 | 0 | 1,440,000 | 1.800 | ||||
| 12/06/2025 | 0.157 | 48.550 | 0 | 1,440,000 | 1.800 | ||||
| 11/06/2025 | 0.157 | 48.750 | 0 | 1,440,000 | 1.800 | ||||
| 10/06/2025 | 0.146 | 47.450 | 0 | 1,440,000 | 1.800 | ||||
| 09/06/2025 | 0.142 | 47.200 | 0 | 1,440,000 | 1.800 | ||||
| 06/06/2025 | 0.131 | 45.700 | 0 | 1,440,000 | 1.800 | ||||
| 05/06/2025 | 0.131 | 46.000 | 0 | 1,440,000 | 1.800 | ||||
| 04/06/2025 | 0.131 | 45.800 | 0 | 1,440,000 | 1.800 | ||||
| 03/06/2025 | 0.135 | 46.450 | 0 | 1,440,000 | 1.800 | ||||
| 02/06/2025 | 0.129 | 45.600 | 0 | 1,440,000 | 1.800 | ||||
| 30/05/2025 | 0.132 | 46.150 | 0 | 1,440,000 | 1.800 | ||||
| 29/05/2025 | 0.135 | 46.400 | 0 | 1,440,000 | 1.800 | ||||
| 28/05/2025 | 0.132 | 45.800 | 0 | 1,440,000 | 1.800 | ||||
| 27/05/2025 | 0.134 | 46.200 | 0 | 1,440,000 | 1.800 | ||||
| 26/05/2025 | 0.131 | 45.700 | 0 | 1,440,000 | 1.800 | ||||
| 23/05/2025 | 0.132 | 45.850 | 0 | 1,440,000 | 1.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |