67995 恒指法兴八七牛Ｈ (R 牛证)
按盘价 
0.166 -0.044 (-20.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.210 | 26,752.590 | 900,000 | 1,330,000 | 0.665 | 750,000 | 0.218 | 150,000 | 0.195 |
| 08/10/2025 | 0.220 | 26,829.460 | 0 | 1,930,000 | 0.965 | ||||
| 06/10/2025 | 0.232 | 26,957.770 | 0 | 1,930,000 | 0.965 | ||||
| 03/10/2025 | 0.249 | 27,140.920 | 0 | 1,930,000 | 0.965 | ||||
| 02/10/2025 | 0.265 | 27,287.120 | 220,000 | 1,930,000 | 0.965 | 220,000 | 0.251 | ||
| 30/09/2025 | 0.226 | 26,855.560 | 0 | 2,150,000 | 1.075 | ||||
| 29/09/2025 | 0.201 | 26,622.880 | 1,600,000 | 2,150,000 | 1.075 | 1,480,000 | 0.190 | 120,000 | 0.202 |
| 26/09/2025 | 0.150 | 26,128.200 | 860,000 | 3,510,000 | 1.755 | 860,000 | 0.161 | ||
| 25/09/2025 | 0.187 | 26,484.680 | 120,000 | 2,650,000 | 1.325 | 120,000 | 0.189 | ||
| 24/09/2025 | 0.194 | 26,518.650 | 100,000 | 2,530,000 | 1.265 | 100,000 | 0.178 | ||
| 23/09/2025 | 0.155 | 26,159.120 | 500,000 | 2,630,000 | 1.315 | 400,000 | 0.149 | 100,000 | 0.148 |
| 22/09/2025 | 0.171 | 26,344.140 | 1,400,000 | 2,930,000 | 1.465 | 1,400,000 | 0.170 | ||
| 19/09/2025 | 0.191 | 26,545.100 | 60,000 | 1,530,000 | 0.765 | 60,000 | 0.191 | ||
| 18/09/2025 | 0.190 | 26,544.850 | 4,630,000 | 1,590,000 | 0.795 | 4,380,000 | 0.183 | 30,000 | 0.171 |
| 17/09/2025 | 0.228 | 26,908.390 | 560,000 | 5,940,000 | 2.970 | 500,000 | 0.203 | 60,000 | 0.228 |
| 16/09/2025 | 0.177 | 26,438.510 | 2,680,000 | 6,380,000 | 3.190 | 2,260,000 | 0.189 | 420,000 | 0.175 |
| 15/09/2025 | 0.182 | 26,446.560 | 670,000 | 8,220,000 | 4.110 | 290,000 | 0.180 | 110,000 | 0.172 |
| 12/09/2025 | 0.172 | 26,388.160 | 2,620,000 | 8,400,000 | 4.200 | 1,290,000 | 0.189 | 610,000 | 0.179 |
| 11/09/2025 | 0.144 | 26,086.320 | 38,130,000 | 9,080,000 | 4.540 | 13,580,000 | 0.128 | 15,740,000 | 0.131 |
| 10/09/2025 | 0.152 | 26,200.260 | 9,700,000 | 6,920,000 | 3.460 | 5,990,000 | 0.153 | 500,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |