68012 恒指摩通八三牛Ｄ (R 牛证)
按盘价 
0.200 -0.026 (-11.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.226 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.231 | 25,613.670 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.169 | 24,969.680 | 1,700,000 | 0 | 0.000 | 1,000,000 | 0.161 | 700,000 | 0.158 |
| 11/08/2025 | 0.159 | 24,906.810 | 2,900,000 | 300,000 | 0.150 | 1,600,000 | 0.162 | 1,300,000 | 0.157 |
| 08/08/2025 | 0.156 | 24,858.820 | 800,000 | 600,000 | 0.300 | 100,000 | 0.165 | 700,000 | 0.159 |
| 07/08/2025 | 0.176 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.163 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.157 | 24,902.530 | 230,000 | 0 | 0.000 | 230,000 | 0.159 | ||
| 04/08/2025 | 0.145 | 24,733.450 | 0 | 230,000 | 0.115 | ||||
| 01/08/2025 | 0.125 | 24,507.810 | 230,000 | 230,000 | 0.115 | 230,000 | 0.125 | ||
| 31/07/2025 | 0.153 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.191 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.225 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.226 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.207 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.236 | 25,667.180 | 10,000 | 0 | 0.000 | 10,000 | 0.237 | ||
| 23/07/2025 | 0.222 | 25,538.070 | 0 | 10,000 | 0.005 | ||||
| 22/07/2025 | 0.182 | 25,130.030 | 0 | 10,000 | 0.005 | ||||
| 21/07/2025 | 0.166 | 24,994.140 | 0 | 10,000 | 0.005 | ||||
| 18/07/2025 | 0.154 | 24,825.660 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |