68013 药明摩通六九牛Ａ (R 牛证)
按盘价 
0.198 -0.025 (-11.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.223 | 39.320 | 0 | 35,000 | 0.058 | ||||
| 15/07/2026 | 0.223 | 39.540 | 0 | 35,000 | 0.058 | ||||
| 14/07/2026 | 0.209 | 38.200 | 0 | 35,000 | 0.058 | ||||
| 13/07/2026 | 0.203 | 37.320 | 0 | 35,000 | 0.058 | ||||
| 10/07/2026 | 0.207 | 37.960 | 0 | 35,000 | 0.058 | ||||
| 09/07/2026 | 0.197 | 37.060 | 0 | 35,000 | 0.058 | ||||
| 08/07/2026 | 0.186 | 35.660 | 0 | 35,000 | 0.058 | ||||
| 07/07/2026 | 0.198 | 36.780 | 0 | 35,000 | 0.058 | ||||
| 06/07/2026 | 0.204 | 37.800 | 0 | 35,000 | 0.058 | ||||
| 03/07/2026 | 0.201 | 37.560 | 0 | 35,000 | 0.058 | ||||
| 02/07/2026 | 0.185 | 35.860 | 0 | 35,000 | 0.058 | ||||
| 30/06/2026 | 0.176 | 34.600 | 0 | 35,000 | 0.058 | ||||
| 29/06/2026 | 0.181 | 35.280 | 0 | 35,000 | 0.058 | ||||
| 26/06/2026 | 0.159 | 33.040 | 0 | 35,000 | 0.058 | ||||
| 25/06/2026 | 0.159 | 33.100 | 0 | 35,000 | 0.058 | ||||
| 24/06/2026 | 0.152 | 32.440 | 0 | 35,000 | 0.058 | ||||
| 23/06/2026 | 0.139 | 31.140 | 0 | 35,000 | 0.058 | ||||
| 22/06/2026 | 0.135 | 30.740 | 0 | 35,000 | 0.058 | ||||
| 18/06/2026 | 0.135 | 30.820 | 0 | 35,000 | 0.058 | ||||
| 17/06/2026 | 0.128 | 29.860 | 0 | 35,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |