68013 药明摩通六九牛Ａ (R 牛证)
按盘价 
0.148 -0.008 (-5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.156 | 32.620 | 105,000 | 23,915,000 | 39.858 | 105,000 | 0.157 | ||
| 25/08/2025 | 0.161 | 33.280 | 2,090,000 | 24,020,000 | 40.033 | 1,275,000 | 0.158 | 805,000 | 0.156 |
| 22/08/2025 | 0.158 | 32.920 | 0 | 24,490,000 | 40.817 | ||||
| 21/08/2025 | 0.142 | 31.320 | 0 | 24,490,000 | 40.817 | ||||
| 20/08/2025 | 0.135 | 30.620 | 560,000 | 24,490,000 | 40.817 | 560,000 | 0.132 | ||
| 19/08/2025 | 0.128 | 29.780 | 0 | 23,930,000 | 39.883 | ||||
| 18/08/2025 | 0.139 | 31.000 | 0 | 23,930,000 | 39.883 | ||||
| 15/08/2025 | 0.137 | 30.940 | 0 | 23,930,000 | 39.883 | ||||
| 14/08/2025 | 0.136 | 30.820 | 0 | 23,930,000 | 39.883 | ||||
| 13/08/2025 | 0.135 | 30.800 | 0 | 23,930,000 | 39.883 | ||||
| 12/08/2025 | 0.123 | 29.560 | 5,000 | 23,930,000 | 39.883 | 5,000 | 0.121 | ||
| 11/08/2025 | 0.125 | 29.720 | 0 | 23,925,000 | 39.875 | ||||
| 08/08/2025 | 0.121 | 29.360 | 880,000 | 23,925,000 | 39.875 | 880,000 | 0.127 | ||
| 07/08/2025 | 0.129 | 30.020 | 3,165,000 | 24,805,000 | 41.342 | 505,000 | 0.129 | 2,010,000 | 0.130 |
| 06/08/2025 | 0.144 | 31.620 | 5,000 | 23,300,000 | 38.833 | ||||
| 05/08/2025 | 0.146 | 31.860 | 820,000 | 23,300,000 | 38.833 | 820,000 | 0.139 | ||
| 04/08/2025 | 0.140 | 31.220 | 11,340,000 | 22,480,000 | 37.467 | 10,340,000 | 0.134 | ||
| 01/08/2025 | 0.141 | 31.350 | 10,385,000 | 12,140,000 | 20.233 | 1,205,000 | 0.146 | 5,205,000 | 0.146 |
| 31/07/2025 | 0.152 | 32.200 | 5,100,000 | 8,140,000 | 13.567 | 5,100,000 | 0.154 | ||
| 30/07/2025 | 0.160 | 33.400 | 30,000,000 | 3,040,000 | 5.067 | 27,000,000 | 0.177 | 3,000,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |