68014 药明摩通六九牛Ｂ (R 牛证)
按盘价 
0.131 -0.008 (-5.755%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.139 | 32.620 | 0 | 30,000 | 0.050 | ||||
| 25/08/2025 | 0.144 | 33.280 | 0 | 30,000 | 0.050 | ||||
| 22/08/2025 | 0.141 | 32.920 | 0 | 30,000 | 0.050 | ||||
| 21/08/2025 | 0.125 | 31.320 | 0 | 30,000 | 0.050 | ||||
| 20/08/2025 | 0.117 | 30.620 | 0 | 30,000 | 0.050 | ||||
| 19/08/2025 | 0.111 | 29.780 | 0 | 30,000 | 0.050 | ||||
| 18/08/2025 | 0.122 | 31.000 | 0 | 30,000 | 0.050 | ||||
| 15/08/2025 | 0.120 | 30.940 | 0 | 30,000 | 0.050 | ||||
| 14/08/2025 | 0.118 | 30.820 | 0 | 30,000 | 0.050 | ||||
| 13/08/2025 | 0.118 | 30.800 | 0 | 30,000 | 0.050 | ||||
| 12/08/2025 | 0.107 | 29.560 | 0 | 30,000 | 0.050 | ||||
| 11/08/2025 | 0.107 | 29.720 | 0 | 30,000 | 0.050 | ||||
| 08/08/2025 | 0.104 | 29.360 | 0 | 30,000 | 0.050 | ||||
| 07/08/2025 | 0.111 | 30.020 | 720,000 | 30,000 | 0.050 | 720,000 | 0.111 | ||
| 06/08/2025 | 0.128 | 31.620 | 0 | 750,000 | 1.250 | ||||
| 05/08/2025 | 0.129 | 31.860 | 0 | 750,000 | 1.250 | ||||
| 04/08/2025 | 0.123 | 31.220 | 20,000 | 750,000 | 1.250 | ||||
| 01/08/2025 | 0.124 | 31.350 | 5,320,000 | 750,000 | 1.250 | 2,925,000 | 0.135 | 2,395,000 | 0.132 |
| 31/07/2025 | 0.134 | 32.200 | 4,500,000 | 1,280,000 | 2.133 | 2,560,000 | 0.142 | 1,940,000 | 0.136 |
| 30/07/2025 | 0.144 | 33.400 | 10,510,000 | 1,900,000 | 3.167 | 4,945,000 | 0.150 | 5,465,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |