68018 汇丰法兴八一熊Ｃ (R 熊证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.053 | 163.200 | 0 | 160,000 | 0.145 | ||||
| 24/08/2026 | 0.054 | 161.500 | 0 | 160,000 | 0.145 | ||||
| 21/08/2026 | 0.053 | 162.900 | 1,920,000 | 160,000 | 0.145 | 1,920,000 | 0.053 | ||
| 20/08/2026 | 0.055 | 160.300 | 0 | 2,080,000 | 1.891 | ||||
| 19/08/2026 | 0.054 | 161.200 | 0 | 2,080,000 | 1.891 | ||||
| 18/08/2026 | 0.053 | 162.100 | 40,000 | 2,080,000 | 1.891 | 40,000 | 0.053 | ||
| 17/08/2026 | 0.052 | 163.500 | 60,000 | 2,120,000 | 1.927 | 60,000 | 0.052 | ||
| 14/08/2026 | 0.054 | 160.800 | 0 | 2,180,000 | 1.982 | ||||
| 13/08/2026 | 0.053 | 163.000 | 0 | 2,180,000 | 1.982 | ||||
| 12/08/2026 | 0.055 | 160.615 | 0 | 2,180,000 | 1.982 | ||||
| 11/08/2026 | 0.055 | 160.915 | 40,000 | 2,180,000 | 1.982 | 20,000 | 0.055 | ||
| 10/08/2026 | 0.055 | 161.715 | 0 | 2,200,000 | 2.000 | ||||
| 07/08/2026 | 0.059 | 160.415 | 0 | 2,200,000 | 2.000 | ||||
| 06/08/2026 | 0.060 | 159.315 | 600,000 | 2,200,000 | 2.000 | ||||
| 05/08/2026 | 0.055 | 161.315 | 260,000 | 2,200,000 | 2.000 | ||||
| 04/08/2026 | 0.047 | 165.715 | 2,080,000 | 2,200,000 | 2.000 | 1,880,000 | 0.043 | ||
| 03/08/2026 | 0.044 | 167.415 | 0 | 320,000 | 0.291 | ||||
| 31/07/2026 | 0.044 | 167.415 | 320,000 | 320,000 | 0.291 | 320,000 | 0.045 | ||
| 30/07/2026 | 0.052 | 163.715 | 40,000 | 0 | 0.000 | 20,000 | 0.053 | 20,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |